HIDEOUS V2 Historical Data

HV2 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.001
-18.47%
$ 100,437 $ 1
Feb 8, 2023 $ 0.00123
+0.04%
$ 123,254 $ 0
Feb 7, 2023 $ 0.00123
-0.29%
$ -- $ 0.01
Feb 6, 2023 $ 0.00124
-0.66%
$ 123,671 $ 4
Feb 5, 2023 $ 0.00124
-2.66%
$ 124,450 $ 0
Feb 4, 2023 $ 0.00128
-4.79%
$ 127,990 $ 0
Feb 3, 2023 $ 0.00134
+6.29%
$ 134,418 $ 20
Feb 2, 2023 $ 0.00127
+6.40%
$ 126,502 $ 2
Feb 1, 2023 $ 0.00119
-0.02%
$ 118,947 $ 4
Jan 31, 2023 $ 0.00119
+8.11%
$ 118,868 $ 2
Jan 30, 2023 $ 0.0011
-31.72%
$ 109,926 $ 4
Jan 29, 2023 $ 0.0014
-0.27%
$ -- $ 0
Jan 28, 2023 $ 0.0014
-1.03%
$ 140,183 $ 1
Jan 27, 2023 $ 0.00142
-12.04%
$ 141,698 $ 0
Jan 26, 2023 $ 0.00141
-0.39%
$ -- $ 0
Jan 25, 2023 $ 0.00141
+79.86%
$ 140,788 $ 118
Jan 23, 2023 $ 0.00141
+0.37%
$ -- $ 0
Jan 22, 2023 $ 0.0014
-0.65%
$ 140,023 $ 0
Jan 21, 2023 $ 0.00141
+2.13%
$ 141,236 $ 27
Jan 20, 2023 $ 0.00138
-0.32%
$ 138,231 $ 0
Jan 19, 2023 $ 0.0016
-0.19%
$ 160,471 $ 0
Jan 18, 2023 $ 0.00161
+57.54%
$ 160,839 $ 54
Jan 17, 2023 $ 0.00102
+0.94%
$ 102,152 $ 2
Jan 16, 2023 $ 0.00101
+2.82%
$ 101,206 $ 6
Jan 15, 2023 $ 0.00148
+7.92%
$ 147,912 $ 106
Jan 14, 2023 $ 0.00137
+5.15%
$ 136,592 $ 43
Jan 13, 2023 $ 0.0013
+11.24%
$ 129,727 $ 32
Download