Coinranking
HIDEOUS V2 Historical Data
HV2
Page 16
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 2023 | $ 0.000929 | +0.28% | ||
| Mar 30, 2023 | $ 0.000937 | -0.18% | ||
| Mar 29, 2023 | $ 0.000954 | +1.73% | ||
| Mar 28, 2023 | $ 0.000939 | -0.39% | ||
| Mar 27, 2023 | $ 0.000939 | -0.88% | ||
| Mar 26, 2023 | $ 0.00094 | +0.16% | ||
| Mar 25, 2023 | $ 0.000944 | +9.11% | ||
| Mar 24, 2023 | $ 0.000864 | +0.75% | ||
| Mar 23, 2023 | $ 0.000857 | -26.10% | ||
| Mar 22, 2023 | $ 0.00117 | +6.18% | ||
| Mar 21, 2023 | $ 0.0011 | +1.03% | ||
| Mar 20, 2023 | $ 0.0011 | +6.15% | ||
| Mar 19, 2023 | $ 0.00104 | +2.15% | ||
| Mar 18, 2023 | $ 0.00101 | +2.96% | ||
| Mar 17, 2023 | $ 0.000981 | -3.73% | ||
| Mar 16, 2023 | $ 0.00102 | +4.17% | ||
| Mar 15, 2023 | $ 0.000984 | +37.04% | ||
| Mar 14, 2023 | $ 0.000717 | -24.96% | ||
| Mar 13, 2023 | $ 0.000956 | +0.72% | ||
| Mar 12, 2023 | $ 0.000949 | -0.25% | ||
| Mar 11, 2023 | $ 0.000952 | -10.54% | ||
| Mar 10, 2023 | $ 0.00106 | +0.21% | ||
| Mar 9, 2023 | $ 0.00106 | -0.43% | ||
| Mar 8, 2023 | $ 0.00107 | +0.51% | ||
| Mar 7, 2023 | $ 0.00107 | -1.26% | ||
| Mar 6, 2023 | $ 0.00108 | +0.04% | ||
| Mar 5, 2023 | $ 0.00107 | -2.42% | ||
| Mar 4, 2023 | $ 0.0011 | -1.20% | ||
| Mar 3, 2023 | $ 0.00111 | -12.21% | ||
| Mar 2, 2023 | $ 0.00129 | +2.20% | ||
| Mar 1, 2023 | $ 0.00127 | +8.61% | ||
| Feb 28, 2023 | $ 0.00117 | +4.47% | ||
| Feb 27, 2023 | $ 0.00111 | -5.35% | ||
| Feb 26, 2023 | $ 0.00118 | +6.24% | ||
| Feb 25, 2023 | $ 0.00114 | +2.72% | ||
| Feb 24, 2023 | $ 0.00111 | -0.51% | ||
| Feb 23, 2023 | $ 0.00112 | -13.29% | ||
| Feb 22, 2023 | $ 0.00127 | +4.20% | ||
| Feb 21, 2023 | $ 0.00126 | -5.94% | ||
| Feb 20, 2023 | $ 0.00126 | -0.57% | ||
| Feb 19, 2023 | $ 0.00127 | -0.28% | ||
| Feb 18, 2023 | $ 0.00127 | +0.27% | ||
| Feb 17, 2023 | $ 0.00131 | -0.91% | ||
| Feb 16, 2023 | $ 0.00132 | +1.00% | ||
| Feb 15, 2023 | $ 0.00112 | -0.40% | ||
| Feb 14, 2023 | $ 0.00113 | -0.69% | ||
| Feb 13, 2023 | $ 0.00122 | -0.59% | ||
| Feb 12, 2023 | $ 0.001 | +0.39% | ||
| Feb 11, 2023 | $ 0.000999 | -0.15% | ||
| Feb 10, 2023 | $ 0.001 | -0.23% | ||