Matchain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.153
+12.91%
$ 9.19 million $ 2.4 million
May 13, 8 AM $ 0.135
-1.29%
$ 8.12 million $ 439,512
May 13, 7 AM $ 0.137
-16.32%
$ 8.23 million $ 293,508
May 13, 6 AM $ 0.164
-7.75%
$ 9.84 million $ 2.16 million
May 13, 5 AM $ 0.178
+21.25%
$ 10.67 million $ 2.06 million
May 13, 4 AM $ 0.146
+10.35%
$ 8.75 million $ 197,934
May 13, 3 AM $ 0.113
+11.27%
$ 6.8 million $ 90,855
May 13, 2 AM $ 0.102
-6.49%
$ 6.11 million $ 68,035
May 13, 1 AM $ 0.109
-0.46%
$ 6.53 million $ 55,899
May 13, 12 AM $ 0.109
+46.96%
$ 6.57 million $ 38,701
May 12, 11 PM $ 0.0806
+24.02%
$ 4.84 million $ 11,627
May 12, 10 PM $ 0.0648
-1.14%
$ 3.89 million $ 4,111
May 12, 9 PM $ 0.0656
+8.90%
$ 3.94 million $ 978,821
May 12, 8 PM $ 0.0604
+3.97%
$ 3.63 million $ 978,677
May 12, 7 PM $ 0.0581
+0.35%
$ 3.49 million $ 970,302
May 12, 6 PM $ 0.0579
-6.43%
$ 3.47 million $ 962,554
May 12, 5 PM $ 0.0619
+13.69%
$ 3.71 million $ 957,394
May 12, 4 PM $ 0.0544
-3.78%
$ 3.26 million $ 940,893
May 12, 3 PM $ 0.0566
+5.58%
$ 3.4 million $ 924,811
May 12, 2 PM $ 0.0526
-9.33%
$ 3.15 million $ 915,292
May 12, 1 PM $ 0.058
+20.33%
$ 3.48 million $ 890,754
May 12, 12 PM $ 0.0488
-1.54%
$ 2.93 million $ 24
May 12, 8 AM $ 0.0401
+1.61%
$ 2.41 million $ 693,090
May 12, 7 AM $ 0.0394
+2.64%
$ 2.36 million $ 686,833
May 12, 6 AM $ 0.0385
+2.88%
$ 2.31 million $ 685,371
May 12, 5 AM $ 0.0374
+0.31%
$ 2.24 million $ 681,443
May 12, 4 AM $ 0.0373
+0.74%
$ 2.24 million $ 679,578
May 12, 3 AM $ 0.037
-0.25%
$ 2.22 million $ 679,320
May 12, 2 AM $ 0.037
+0.26%
$ 2.22 million $ 680,006
May 12, 1 AM $ 0.0367
+3.16%
$ 2.2 million $ 680,980
May 12, 12 AM $ 0.0356
-1.07%
$ 2.14 million $ 679,757
May 11, 11 PM $ 0.036
+0.50%
$ 2.16 million $ 679,942
May 11, 10 PM $ 0.0358
+0.01%
$ 2.15 million $ 680,552
May 11, 9 PM $ 0.0358
-0.51%
$ 2.15 million $ 680,093
May 11, 8 PM $ 0.036
+0.77%
$ 2.16 million $ 681,037
May 11, 7 PM $ 0.0357
-0.78%
$ 2.14 million $ 680,726
May 11, 6 PM $ 0.036
+0.26%
$ 2.16 million $ 680,551
May 11, 5 PM $ 0.0361
-0.28%
$ 2.17 million $ 692,936
May 11, 4 PM $ 0.0362
+0.01%
$ 2.17 million $ 695,657
May 11, 3 PM $ 0.0362
+1.32%
$ 2.17 million $ 695,996
May 11, 2 PM $ 0.0357
-1.26%
$ 2.14 million $ 696,371
May 11, 1 PM $ 0.0361
+0.74%
$ 2.16 million $ 696,722
May 11, 12 PM $ 0.0358
+0.22%
$ 2.15 million $ 697,397
May 11, 11 AM $ 0.0361
+0.27%
$ 2.17 million $ 697,061
May 11, 10 AM $ 0.036
-0.72%
$ 2.16 million $ 697,581
May 11, 9 AM $ 0.0361
-0.26%
$ 2.16 million $ 697,179
May 11, 8 AM $ 0.0363
+0.97%
$ 2.18 million $ 700,499
May 11, 7 AM $ 0.0359
+0.54%
$ 2.15 million $ 700,898
May 11, 6 AM $ 0.0358
+0.29%
$ 2.15 million $ 700,664
May 11, 5 AM $ 0.0357
-0.55%
$ 2.14 million $ 701,789