Refacta AI Historical Data

REFACTA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0393
-4.17%
$ 39.26 million $ 142,559
Jan 29, 2026 $ 0.041
-6.25%
$ 40.95 million $ 148,616
Jan 28, 2026 $ 0.0437
-0.21%
$ 43.65 million $ 153,455
Jan 27, 2026 $ 0.0427
+0.47%
$ -- $ 152,179
Jan 26, 2026 $ 0.0425
+4.06%
$ 42.52 million $ 151,427
Jan 25, 2026 $ 0.0409
-4.60%
$ 40.87 million $ 152,256
Jan 24, 2026 $ 0.0428
-0.12%
$ 42.84 million $ 137,223
Jan 23, 2026 $ 0.0429
+0.14%
$ 42.9 million $ 156,200
Jan 22, 2026 $ 0.0428
-0.99%
$ 42.83 million $ 210,025
Jan 21, 2026 $ 0.0432
+1.41%
$ 43.24 million $ 211,642
Jan 20, 2026 $ 0.0427
-7.82%
$ 42.65 million $ 229,238
Jan 19, 2026 $ 0.0463
-2.77%
$ 46.24 million $ 228,034
Jan 18, 2026 $ 0.0476
-0.87%
$ 47.61 million $ 349,067
Jan 17, 2026 $ 0.048
+0.40%
$ 48.03 million $ 406,535
Jan 16, 2026 $ 0.0478
-0.56%
$ 47.83 million $ 409,011
Jan 15, 2026 $ 0.0481
-1.07%
$ 48.09 million $ 407,030
Jan 14, 2026 $ 0.0487
+0.87%
$ 48.71 million $ 411,253
Jan 13, 2026 $ 0.0482
+7.39%
$ 48.24 million $ 390,972
Jan 12, 2026 $ 0.0449
-0.88%
$ 44.9 million $ 373,891
Jan 11, 2026 $ 0.0453
+1.18%
$ 45.3 million $ 380,123
Jan 10, 2026 $ 0.0448
+0.02%
$ 44.78 million $ 381,996
Jan 9, 2026 $ 0.0448
-0.67%
$ 44.77 million $ 377,604
Jan 8, 2026 $ 0.0451
-1.96%
$ 45.02 million $ 368,151
Jan 7, 2026 $ 0.0461
-3.62%
$ 45.99 million $ 389,926
Jan 6, 2026 $ 0.0478
+2.20%
$ 47.86 million $ 388,144
Jan 5, 2026 $ 0.0469
+2.74%
$ 46.87 million $ 387,629
Jan 4, 2026 $ 0.0456
+0.51%
$ 45.6 million $ 381,876
Jan 3, 2026 $ 0.0454
-0.07%
$ 45.37 million $ 378,328
Jan 2, 2026 $ 0.0453
+3.92%
$ 45.34 million $ 373,476
Jan 1, 2026 $ 0.0436
+1.11%
$ 43.57 million $ 363,545
Dec 31, 2025 $ 0.0432
+0.05%
$ 43.11 million $ 364,481
Dec 30, 2025 $ 0.043
+1.01%
$ 43.13 million $ 359,497
Dec 29, 2025 $ 0.0426
-0.44%
$ 42.64 million $ 365,608
Dec 28, 2025 $ 0.0428
-0.05%
$ 42.8 million $ 356,766
Dec 27, 2025 $ 0.0426
+0.19%
$ 42.8 million $ 359,095
Dec 26, 2025 $ 0.0425
+0.88%
$ 42.48 million $ 364,405
Dec 25, 2025 $ 0.0423
-0.96%
$ 42.13 million $ 359,016
Dec 24, 2025 $ 0.0429
-0.19%
$ 42.72 million $ 359,113
Dec 23, 2025 $ 0.0428
-1.83%
$ 43.04 million $ 361,525
Dec 22, 2025 $ 0.0437
+0.21%
$ 43.62 million $ 366,921
Dec 21, 2025 $ 0.0434
+0.53%
$ 43.55 million $ 364,447
Dec 20, 2025 $ 0.0433
+0.09%
$ 43.21 million $ 369,650
Dec 19, 2025 $ 0.0433
+5.60%
$ 43.16 million $ 355,319
Dec 18, 2025 $ 0.041
-0.15%
$ 41.04 million $ 344,800
Dec 17, 2025 $ 0.0412
-4.16%
$ 41.09 million $ 352,567
Dec 16, 2025 $ 0.0429
-0.28%
$ 42.98 million $ 368,335
Dec 15, 2025 $ 0.0428
-3.54%
$ 43 million $ 374,945
Dec 14, 2025 $ 0.0446
-1.37%
$ 44.47 million $ 383,180
Dec 13, 2025 $ 0.0452
+0.89%
$ 45.21 million $ 384,580
Dec 12, 2025 $ 0.0447
-4.71%
$ 44.77 million $ 392,524