Wrapped Ether Historical Data

WETH Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 3,325.6
-0.35%
$ 11.86 billion $ 928.27 million
Dec 30, 2024 $ 3,341.74
+0.57%
$ 11.91 billion $ 660.37 million
Dec 29, 2024 $ 3,319.72
-2.75%
$ 11.96 billion $ 611.63 million
Dec 28, 2024 $ 3,412.84
+2.73%
$ 11.96 billion $ 854.61 million
Dec 27, 2024 $ 3,320.59
-0.08%
$ 11.67 billion $ 1.91 billion
Dec 26, 2024 $ 3,323.36
-4.18%
$ 11.65 billion $ 1.04 billion
Dec 25, 2024 $ 3,468.08
-0.06%
$ 12.04 billion $ 1.19 billion
Dec 24, 2024 $ 3,470.34
+1.97%
$ 11.99 billion $ 777.37 million
Dec 23, 2024 $ 3,404.82
+4.32%
$ 11.32 billion $ 2.12 billion
Dec 22, 2024 $ 3,266.99
-1.64%
$ 10.88 billion $ 2.22 billion
Dec 21, 2024 $ 3,321.86
-3.86%
$ 11.08 billion $ 1.65 billion
Dec 20, 2024 $ 3,455.14
+0.60%
$ 11.57 billion $ 4.33 billion
Dec 19, 2024 $ 3,435.77
-5.19%
$ 11.69 billion $ 1.85 billion
Dec 18, 2024 $ 3,623.55
-6.55%
$ 12.26 billion $ 1.43 billion
Dec 17, 2024 $ 3,877.93
-3.03%
$ 12.98 billion $ 5.09 billion
Dec 16, 2024 $ 3,995.95
+1.50%
$ 13.24 billion $ 3.64 billion
Dec 15, 2024 $ 3,933.62
+3.26%
$ 13.07 billion $ 6.86 billion
Dec 14, 2024 $ 3,816.33
-4.98%
$ 12.75 billion $ 3.56 billion
Dec 13, 2024 $ 4,005.31
+5.44%
$ 13.38 billion $ 2.54 billion
Dec 12, 2024 $ 3,944.02
+3.14%
$ 13.22 billion $ 1.11 billion
Dec 11, 2024 $ 3,836.12
+5.78%
$ 12.88 billion $ 3.49 billion
Dec 10, 2024 $ 3,625.56
-2.27%
$ 12.2 billion $ 4.68 billion
Dec 9, 2024 $ 3,709.24
-7.57%
$ 12.55 billion $ 1.73 billion
Dec 8, 2024 $ 3,990.83
-1.71%
$ 13.35 billion $ 1.5 billion
Dec 7, 2024 $ 4,049.5
+0.56%
$ 13.65 billion $ 1.4 billion
Dec 6, 2024 $ 4,028.69
+6.19%
$ 13.63 billion $ 1.82 billion
Dec 5, 2024 $ 3,794.49
-0.54%
$ 12.88 billion $ 3.13 billion
Dec 4, 2024 $ 3,835.5
+5.84%
$ 12.92 billion $ 251,094
Dec 3, 2024 $ 3,623.52
-0.47%
$ 12.45 billion $ 23.79 trillion
Dec 2, 2024 $ 3,641.06
-1.80%
$ 12.49 billion $ 3.28 billion
Dec 1, 2024 $ 3,707.54
-0.01%
$ 12.63 billion $ 1.29 billion
Nov 30, 2024 $ 3,706.68
+3.01%
$ 12.56 billion $ 916.39 million
Nov 29, 2024 $ 3,592.72
+0.32%
$ 12.2 billion $ 933.32 million
Nov 28, 2024 $ 3,589.04
-2.05%
$ 12.24 billion $ 1.96 billion
Nov 27, 2024 $ 3,665.68
+10.20%
$ 12.39 billion $ 2.12 billion
Nov 26, 2024 $ 3,326.22
-2.75%
$ 11.7 billion $ 612.63 million
Nov 25, 2024 $ 3,420.31
+1.53%
$ 11.94 billion $ 8.28 billion
Nov 24, 2024 $ 3,369.01
-0.70%
$ 11.8 billion $ 17.2 billion
Nov 23, 2024 $ 3,387.4
+2.03%
$ 11.77 billion $ 16.44 billion
Nov 22, 2024 $ 3,319.46
-1.39%
$ 11.56 billion $ 547.45 billion
Nov 21, 2024 $ 3,365.88
+9.56%
$ 11.63 billion $ 27.89 trillion
Nov 20, 2024 $ 3,067.89
-1.68%
$ 10.83 billion $ 14.52 trillion
Nov 19, 2024 $ 3,114.68
+0.45%
$ 11.14 billion $ 157.96 trillion
Nov 18, 2024 $ 3,153.92
+2.90%
$ 11.13 billion $ 1.83 trillion
Nov 17, 2024 $ 3,064.98
-2.41%
$ 10.9 billion $ 872.56 billion
Nov 16, 2024 $ 3,142.05
+1.82%
$ 11.16 billion $ 105.17 billion
Nov 15, 2024 $ 3,085.72
+1.02%
$ 10.84 billion $ 159.56 billion
Nov 14, 2024 $ 3,053.78
-3.92%
$ 10.68 billion $ 616.98 billion
Nov 13, 2024 $ 3,178.28
-2.94%
$ 10.97 billion $ 581.69 billion
Nov 12, 2024 $ 3,285.98
-2.42%
$ 11.19 billion $ 982.9 billion