Wrapped Ether Historical Data

WETH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 3,368.12
+5.58%
$ 11.47 billion $ 1.72 trillion
Nov 10, 2024 $ 3,189.5
+1.72%
$ 10.36 billion $ 732.64 billion
Nov 9, 2024 $ 3,134.18
+6.02%
$ 10.32 billion $ 457.21 billion
Nov 8, 2024 $ 2,960.12
+1.91%
$ 9.86 billion $ 347.68 billion
Nov 7, 2024 $ 2,905.01
+7.09%
$ 9.84 billion $ 927.07 billion
Nov 6, 2024 $ 2,712.48
+12.28%
$ 9.35 billion $ 1.32 trillion
Nov 5, 2024 $ 2,415.84
+0.12%
$ 8.48 billion $ 238.36 billion
Nov 4, 2024 $ 2,412.78
-2.07%
$ 7.9 billion $ 780,328
Nov 3, 2024 $ 2,463.17
-0.56%
$ 8.07 billion $ 691.35 billion
Nov 2, 2024 $ 2,481.86
-1.13%
$ 7.99 billion $ 1.15 trillion
Nov 1, 2024 $ 2,510.26
-0.34%
$ 8.16 billion $ 1.18 trillion
Oct 31, 2024 $ 2,518.75
-5.02%
$ 8.18 billion $ 626.9 billion
Oct 30, 2024 $ 2,653.23
+0.82%
$ 8.45 billion $ 204.04 billion
Oct 29, 2024 $ 2,631.73
+5.20%
$ 8.38 billion $ 434.55 billion
Oct 28, 2024 $ 2,586.81
+2.84%
$ 8.39 billion $ 374.85 billion
Oct 27, 2024 $ 2,491.98
+0.17%
$ 8.05 billion $ 158.12 billion
Oct 26, 2024 $ 2,486.96
+2.65%
$ 8.11 billion $ 827.4 billion
Oct 25, 2024 $ 2,412.03
-4.87%
$ 7.88 billion $ 488.93 billion
Oct 24, 2024 $ 2,537.37
-0.03%
$ 8.05 billion $ 511.15 billion
Oct 23, 2024 $ 2,526.73
-3.35%
$ 7.94 billion $ 496.69 billion
Oct 22, 2024 $ 2,617.13
-1.99%
$ 8.18 billion $ 379 billion
Oct 21, 2024 $ 2,670.18
-2.69%
$ 8.43 billion $ 463.75 billion
Oct 20, 2024 $ 2,737.46
+2.96%
$ 8.45 billion $ 9.71 trillion
Oct 19, 2024 $ 2,658.99
+0.65%
$ 8.26 billion $ 232.97 billion
Oct 18, 2024 $ 2,641.93
+1.46%
$ 8.18 billion $ 231.67 billion
Oct 17, 2024 $ 2,603.89
-0.33%
$ 8.06 billion $ 155 billion
Oct 16, 2024 $ 2,611.46
-0.20%
$ 8.05 billion $ 268.2 billion
Oct 15, 2024 $ 2,617.56
-0.13%
$ 8.09 billion $ 882.73 billion
Oct 14, 2024 $ 2,614.3
+6.00%
$ 8.03 billion $ 821.94 billion
Oct 13, 2024 $ 2,466.43
-0.64%
$ 7.66 billion $ 589.81 billion
Oct 12, 2024 $ 2,482.23
+2.12%
$ 7.72 billion $ 601.18 billion
Oct 11, 2024 $ 2,433.19
+2.16%
$ 7.58 billion $ 1.26 trillion
Oct 10, 2024 $ 2,385.39
+0.43%
$ 7.44 billion $ 843.82 billion
Oct 9, 2024 $ 2,376
-1.96%
$ 7.38 billion $ 405.69 billion
Oct 8, 2024 $ 2,421.5
-0.67%
$ 7.52 billion $ 727.76 billion
Oct 7, 2024 $ 2,434.42
-0.18%
$ 7.6 billion $ 572.2 billion
Oct 6, 2024 $ 2,438.91
-0.06%
$ 7.62 billion $ 528.3 billion
Oct 5, 2024 $ 2,439.37
+0.86%
$ 7.58 billion $ 330.58 billion
Oct 4, 2024 $ 2,418.81
+2.94%
$ 7.51 billion $ 431.2 billion
Oct 3, 2024 $ 2,352.67
-0.64%
$ 7.23 billion $ 1.23 billion
Oct 2, 2024 $ 2,367.63
-3.62%
$ 7.25 billion $ 1.83 billion
Oct 1, 2024 $ 2,456.23
-4.98%
$ 7.54 billion $ 1.27 billion
Sep 30, 2024 $ 2,586.09
-2.50%
$ 7.96 billion $ 1.13 billion
Sep 29, 2024 $ 2,649.74
-1.22%
$ 8.08 billion $ 483.61 million
Sep 28, 2024 $ 2,681.97
-0.53%
$ 8.14 billion $ 1.5 billion
Sep 27, 2024 $ 2,695.18
+2.33%
$ 8.19 billion $ 1.02 billion
Sep 26, 2024 $ 2,633.74
+2.06%
$ 7.97 billion $ 1.06 billion
Sep 25, 2024 $ 2,579.95
-2.73%
$ 7.94 billion $ 694.94 million
Sep 24, 2024 $ 2,653.2
+1.36%
$ 8.11 billion $ 816.46 million
Sep 23, 2024 $ 2,619.43
+1.46%
$ 7.98 billion $ 1.33 billion