Wrapped Ether Historical Data

WETH Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 2,693.92
-7.11%
$ 7.91 billion $ 643.85 million
Aug 3, 2024 $ 2,900.45
-2.73%
$ 8.53 billion $ 483.61 million
Aug 2, 2024 $ 2,981.87
-6.75%
$ 8.74 billion $ 618.87 million
Aug 1, 2024 $ 3,198.74
-1.14%
$ 9.34 billion $ 574.77 million
Jul 31, 2024 $ 3,235.7
-2.01%
$ 9.42 billion $ 471.44 million
Jul 30, 2024 $ 3,302.92
-0.16%
$ 9.63 billion $ 451.9 million
Jul 29, 2024 $ 3,308.2
+1.15%
$ 9.57 billion $ 693.31 million
Jul 28, 2024 $ 3,270.87
+0.88%
$ 9.49 billion $ 266.09 million
Jul 27, 2024 $ 3,235.12
-1.10%
$ 9.38 billion $ 375.49 million
Jul 26, 2024 $ 3,272.82
+3.06%
$ 9.5 billion $ 366.28 million
Jul 25, 2024 $ 3,175.76
-4.83%
$ 9.13 billion $ 684.26 million
Jul 24, 2024 $ 3,335.91
-4.27%
$ 9.55 billion $ 463.42 million
Jul 23, 2024 $ 3,484.4
+1.23%
$ 9.84 billion $ 711.3 million
Jul 22, 2024 $ 3,441.96
-2.62%
$ 9.85 billion $ 454.1 million
Jul 21, 2024 $ 3,537.67
-0.73%
$ 10.12 billion $ 503.51 million
Jul 20, 2024 $ 3,564.04
+2.32%
$ 10.25 billion $ 1.27 billion
Jul 19, 2024 $ 3,470.14
+1.47%
$ 9.95 billion $ 631.43 million
Jul 18, 2024 $ 3,416.78
+1.53%
$ 9.83 billion $ 600.42 million
Jul 17, 2024 $ 3,384.78
-2.08%
$ 9.82 billion $ 537.72 million
Jul 16, 2024 $ 3,456.84
-0.61%
$ 9.98 billion $ 813.73 million
Jul 15, 2024 $ 3,477.93
+6.76%
$ 9.98 billion $ 784.18 million
Jul 14, 2024 $ 3,259.11
+2.83%
$ 9.33 billion $ 670.88 million
Jul 13, 2024 $ 3,167.77
+1.17%
$ 9.05 billion $ 342.57 million
Jul 12, 2024 $ 3,131.03
+1.07%
$ 8.98 billion $ 902.68 million
Jul 11, 2024 $ 3,097.05
-0.24%
$ 8.92 billion $ 579.32 million
Jul 10, 2024 $ 3,106.12
+1.32%
$ 8.94 billion $ 1.03 billion
Jul 9, 2024 $ 3,065.75
+1.64%
$ 8.89 billion $ 818.87 million
Jul 8, 2024 $ 3,015.97
+3.12%
$ 8.78 billion $ 584.39 million
Jul 7, 2024 $ 2,924.13
-4.76%
$ 8.54 billion $ 399.45 million
Jul 6, 2024 $ 3,070.11
+2.82%
$ 8.92 billion $ 731.9 million
Jul 5, 2024 $ 2,986.36
-3.39%
$ 8.67 billion $ 1.13 billion
Jul 4, 2024 $ 3,092.23
-6.22%
$ 8.91 billion $ 1.07 billion
Jul 3, 2024 $ 3,297.04
-3.65%
$ 9.7 billion $ 615.34 million
Jul 2, 2024 $ 3,424.13
-0.03%
$ 10.15 billion $ 470.22 million
Jul 1, 2024 $ 3,421.84
-0.54%
$ 10.12 billion $ 515.41 million
Jun 30, 2024 $ 3,440.36
+1.73%
$ 10.38 billion $ 396.69 million
Jun 29, 2024 $ 3,380.87
-0.10%
$ 10.05 billion $ 346.18 million
Jun 28, 2024 $ 3,383.47
-1.85%
$ 10.04 billion $ 619.14 million
Jun 27, 2024 $ 3,447
+2.40%
$ 10.21 billion $ 668.6 million
Jun 26, 2024 $ 3,366.07
-1.04%
$ 10.12 billion $ 552.52 million
Jun 25, 2024 $ 3,403.31
+1.50%
$ 10.26 billion $ 724.53 million
Jun 24, 2024 $ 3,354.64
-1.96%
$ 10.1 billion $ 786.11 million
Jun 23, 2024 $ 3,421.33
-2.12%
$ 10.28 billion $ 388.51 million
Jun 22, 2024 $ 3,495.52
-0.57%
$ 10.46 billion $ 520.24 million
Jun 21, 2024 $ 3,515.68
-0.01%
$ 10.5 billion $ 499.86 million
Jun 20, 2024 $ 3,517
-1.18%
$ 10.41 billion $ 540.58 million
Jun 19, 2024 $ 3,558.63
+3.06%
$ 10.63 billion $ 761.43 million
Jun 18, 2024 $ 3,452.54
-1.92%
$ 10.38 billion $ 1.1 billion
Jun 17, 2024 $ 3,520.08
-3.19%
$ 10.57 billion $ 803.91 million
Jun 16, 2024 $ 3,636.13
+1.66%
$ 10.9 billion $ 445.44 million