Wrapped Ether Historical Data

WETH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 3,576.63
+2.72%
$ 10.76 billion $ 473.11 million
Jun 14, 2024 $ 3,482.17
+0.28%
$ 10.55 billion $ 697.77 million
Jun 13, 2024 $ 3,472.82
-2.51%
$ 10.57 billion $ 709.96 million
Jun 12, 2024 $ 3,562.59
+2.02%
$ 10.84 billion $ 928.33 million
Jun 11, 2024 $ 3,492.82
-5.09%
$ 10.63 billion $ 1.06 billion
Jun 10, 2024 $ 3,680.54
-0.96%
$ 11.14 billion $ 770.36 million
Jun 9, 2024 $ 3,713.8
+1.05%
$ 11.24 billion $ 492.64 million
Jun 8, 2024 $ 3,658.7
-0.50%
$ 11.07 billion $ 637.32 million
Jun 7, 2024 $ 3,675.49
-3.40%
$ 11.13 billion $ 819.88 million
Jun 6, 2024 $ 3,804.72
-1.50%
$ 11.5 billion $ 797.3 million
Jun 5, 2024 $ 3,863.25
+1.27%
$ 11.72 billion $ 776.64 million
Jun 4, 2024 $ 3,814.08
+1.21%
$ 11.68 billion $ 908.86 million
Jun 3, 2024 $ 3,766.99
-0.92%
$ 11.62 billion $ 876.39 million
Jun 2, 2024 $ 3,802.76
-0.04%
$ 11.71 billion $ 537.83 million
Jun 1, 2024 $ 3,804.93
+1.60%
$ 11.75 billion $ 570.21 million
May 31, 2024 $ 3,745.89
-0.62%
$ 11.57 billion $ 846.41 million
May 30, 2024 $ 3,770.5
-0.08%
$ 11.66 billion $ 903.48 million
May 29, 2024 $ 3,773.51
-1.73%
$ 11.71 billion $ 947.75 million
May 28, 2024 $ 3,840.04
-1.43%
$ 11.86 billion $ 1.04 billion
May 27, 2024 $ 3,895.76
+1.60%
$ 12.04 billion $ 1.15 billion
May 26, 2024 $ 3,835.28
+2.36%
$ 11.88 billion $ 824.75 million
May 25, 2024 $ 3,746.55
+0.54%
$ 11.7 billion $ 569 million
May 24, 2024 $ 3,727.1
-0.92%
$ 11.66 billion $ 1.12 billion
May 23, 2024 $ 3,759.79
+0.44%
$ 11.72 billion $ 1.71 billion
May 22, 2024 $ 3,750.86
-1.07%
$ 11.52 billion $ 994.69 million
May 21, 2024 $ 3,790.87
+3.70%
$ 11.64 billion $ 1.45 billion
May 20, 2024 $ 3,655.35
+19.02%
$ 11.32 billion $ 1.19 billion
May 19, 2024 $ 3,070
-1.73%
$ 9.72 billion $ 384.73 million
May 18, 2024 $ 3,123.32
+1.06%
$ 9.83 billion $ 349.69 million
May 17, 2024 $ 3,090.77
+5.02%
$ 9.77 billion $ 524.03 million
May 16, 2024 $ 2,942.87
-2.93%
$ 9.36 billion $ 561.37 million
May 15, 2024 $ 3,032.07
+4.71%
$ 9.61 billion $ 747.36 million
May 14, 2024 $ 2,895.59
-1.73%
$ 9.3 billion $ 618.8 million
May 13, 2024 $ 2,946.75
+0.58%
$ 9.47 billion $ 646.18 million
May 12, 2024 $ 2,930.2
+0.63%
$ 9.54 billion $ 291.64 million
May 11, 2024 $ 2,912.03
+0.02%
$ 9.49 billion $ 352.04 million
May 10, 2024 $ 2,911.46
-4.21%
$ 9.48 billion $ 533.65 million
May 9, 2024 $ 3,038.89
+2.21%
$ 9.81 billion $ 539.92 million
May 8, 2024 $ 2,972.91
-1.28%
$ 9.58 billion $ 547.98 million
May 7, 2024 $ 3,016.61
-1.69%
$ 9.76 billion $ 592.95 million
May 6, 2024 $ 3,068.4
-2.29%
$ 10.01 billion $ 624.72 million
May 5, 2024 $ 3,139.32
+0.64%
$ 10.18 billion $ 501.31 million
May 4, 2024 $ 3,120.67
+0.54%
$ 10.11 billion $ 585.5 million
May 3, 2024 $ 3,107.64
+3.86%
$ 10.05 billion $ 653.64 million
May 2, 2024 $ 2,992.3
+0.56%
$ 9.68 billion $ 748.63 million
May 1, 2024 $ 2,970.52
-1.72%
$ 9.62 billion $ 945.26 million
Apr 30, 2024 $ 3,023.2
-5.99%
$ 9.75 billion $ 1.04 billion
Apr 29, 2024 $ 3,216.27
-1.40%
$ 10.28 billion $ 893.66 million
Apr 28, 2024 $ 3,262.21
+0.19%
$ 10.44 billion $ 765.18 million
Apr 27, 2024 $ 3,259.84
+4.03%
$ 10.43 billion $ 603.63 million