Wrapped Ether Historical Data

WETH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 3,134.58
-0.78%
$ 10.08 billion $ 742.89 million
Apr 25, 2024 $ 3,158.55
+0.73%
$ 10.13 billion $ 871.75 million
Apr 24, 2024 $ 3,135.71
-2.56%
$ 10.11 billion $ 1.88 billion
Apr 23, 2024 $ 3,218.29
+0.51%
$ 10.29 billion $ 900.41 million
Apr 22, 2024 $ 3,201.6
+1.70%
$ 10.31 billion $ 833.85 million
Apr 21, 2024 $ 3,148.01
-0.20%
$ 10.12 billion $ 647.13 million
Apr 20, 2024 $ 3,153.78
+3.02%
$ 10.15 billion $ 656.28 million
Apr 19, 2024 $ 3,061.66
-0.17%
$ 9.87 billion $ 1.05 billion
Apr 18, 2024 $ 3,066.42
+2.87%
$ 9.85 billion $ 686.61 million
Apr 17, 2024 $ 2,981.09
-3.41%
$ 9.63 billion $ 835.33 million
Apr 16, 2024 $ 3,086.29
-0.39%
$ 9.89 billion $ 918.78 million
Apr 15, 2024 $ 3,098.04
-1.92%
$ 9.89 billion $ 1.02 billion
Apr 14, 2024 $ 3,158.15
+4.38%
$ 10.1 billion $ 1.23 billion
Apr 13, 2024 $ 3,028.19
-6.64%
$ 9.66 billion $ 2.03 billion
Apr 12, 2024 $ 3,242.25
-7.57%
$ 10.44 billion $ 1.35 billion
Apr 11, 2024 $ 3,507.71
-1.19%
$ 11.29 billion $ 931.13 million
Apr 10, 2024 $ 3,545.43
+1.16%
$ 11.3 billion $ 951.17 million
Apr 9, 2024 $ 3,504.8
-5.09%
$ 11.04 billion $ 1.12 billion
Apr 8, 2024 $ 3,694.66
+7.11%
$ 11.53 billion $ 1.19 billion
Apr 7, 2024 $ 3,450.17
+2.35%
$ 10.96 billion $ 822.07 million
Apr 6, 2024 $ 3,370.4
+1.51%
$ 10.69 billion $ 745.67 million
Apr 5, 2024 $ 3,320.43
-0.16%
$ 10.49 billion $ 965.33 million
Apr 4, 2024 $ 3,329.46
+0.37%
$ 10.53 billion $ 1.09 billion
Apr 3, 2024 $ 3,315.82
+1.21%
$ 10.45 billion $ 1.19 billion
Apr 2, 2024 $ 3,275.45
-6.89%
$ 10.24 billion $ 1.56 billion
Apr 1, 2024 $ 3,509.91
-3.44%
$ 10.98 billion $ 1.44 billion
Mar 31, 2024 $ 3,631.74
+4.35%
$ 11.26 billion $ 1.25 billion
Mar 30, 2024 $ 3,521.42
-0.15%
$ 10.98 billion $ 1.23 billion
Mar 29, 2024 $ 3,526.13
-1.32%
$ 11.04 billion $ 1.26 billion
Mar 28, 2024 $ 3,572.61
+1.55%
$ 11.25 billion $ 1.27 billion
Mar 27, 2024 $ 3,517.69
-1.98%
$ 11.06 billion $ 1.42 billion
Mar 26, 2024 $ 3,589.33
+0.16%
$ 11.39 billion $ 1.47 billion
Mar 25, 2024 $ 3,584.76
+3.99%
$ 11.31 billion $ 1.26 billion
Mar 24, 2024 $ 3,446.81
+3.16%
$ 10.86 billion $ 822.53 million
Mar 23, 2024 $ 3,340.89
+0.72%
$ 10.47 billion $ 760.89 million
Mar 22, 2024 $ 3,315.45
-5.04%
$ 10.41 billion $ 953.95 million
Mar 21, 2024 $ 3,491.6
-0.68%
$ 10.92 billion $ 888.24 million
Mar 20, 2024 $ 3,515.08
+10.74%
$ 11.08 billion $ 1.39 billion
Mar 19, 2024 $ 3,174.12
-10.23%
$ 10.08 billion $ 1.43 billion
Mar 18, 2024 $ 3,536.45
-2.99%
$ 11.27 billion $ 1.07 billion
Mar 17, 2024 $ 3,646.74
+3.42%
$ 11.58 billion $ 967.57 million
Mar 16, 2024 $ 3,526.05
-5.81%
$ 11.2 billion $ 1.04 billion
Mar 15, 2024 $ 3,743.61
-3.33%
$ 11.83 billion $ 1.51 billion
Mar 14, 2024 $ 3,895.79
-2.67%
$ 12.43 billion $ 1.46 billion
Mar 13, 2024 $ 4,003.8
+0.92%
$ 12.81 billion $ 1.32 billion
Mar 12, 2024 $ 3,966.18
-2.57%
$ 12.71 billion $ 1.38 billion
Mar 11, 2024 $ 4,071.94
+4.14%
$ 13.01 billion $ 1.59 billion
Mar 10, 2024 $ 3,908.78
+0.41%
$ 12.57 billion $ 1.34 billion
Mar 9, 2024 $ 3,891.98
-0.06%
$ 12.54 billion $ 1.21 billion
Mar 8, 2024 $ 3,894.27
-0.18%
$ 12.55 billion $ 1.57 billion