Wrapped Ether Historical Data

WETH Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 2,515.15
+0.36%
$ 8.59 billion $ 559.72 million
Jan 16, 2024 $ 2,507.18
+0.92%
$ 8.63 billion $ 670.54 million
Jan 15, 2024 $ 2,486.01
-3.27%
$ 8.61 billion $ 413.46 million
Jan 14, 2024 $ 2,566.52
+0.44%
$ 8.9 billion $ 370.5 million
Jan 13, 2024 $ 2,556.31
+1.89%
$ 8.81 billion $ 439.61 million
Jan 12, 2024 $ 2,510.81
-3.79%
$ 8.65 billion $ 691.4 million
Jan 11, 2024 $ 2,611.61
+0.97%
$ 9.12 billion $ 669.08 million
Jan 10, 2024 $ 2,586.5
+10.53%
$ 9.05 billion $ 912.72 million
Jan 9, 2024 $ 2,340.12
+0.40%
$ 8.25 billion $ 688.89 million
Jan 8, 2024 $ 2,331.11
+6.03%
$ 8.29 billion $ 557.52 million
Jan 7, 2024 $ 2,198.76
-6.76%
$ 7.88 billion $ 352.32 million
Jan 6, 2024 $ 2,354.45
+4.01%
$ 8.42 billion $ 315.53 million
Jan 5, 2024 $ 2,262.74
-0.43%
$ 8.08 billion $ 486.99 million
Jan 4, 2024 $ 2,273.32
+2.87%
$ 8.04 billion $ 491.6 million
Jan 3, 2024 $ 2,210.78
-6.08%
$ 7.79 billion $ 674.3 million
Jan 2, 2024 $ 2,353.75
+0.37%
$ 8.2 billion $ 517.58 million
Jan 1, 2024 $ 2,345.51
+2.79%
$ 8.15 billion $ 324.42 million
Dec 31, 2023 $ 2,281.82
-0.32%
$ 7.92 billion $ 317.86 million
Dec 30, 2023 $ 2,289.26
+0.92%
$ 7.92 billion $ 293.41 million
Dec 29, 2023 $ 2,269.29
-3.61%
$ 7.79 billion $ 471.28 million
Dec 28, 2023 $ 2,354.06
-3.57%
$ 8.04 billion $ 763.01 million
Dec 27, 2023 $ 2,436.24
+9.13%
$ 8.39 billion $ 578.23 million
Dec 26, 2023 $ 2,232.56
-2.01%
$ 7.81 billion $ 520.45 million
Dec 25, 2023 $ 2,278.38
+0.52%
$ 7.93 billion $ 495.87 million
Dec 24, 2023 $ 2,266.71
-2.10%
$ 7.85 billion $ 464.94 million
Dec 23, 2023 $ 2,316.27
-0.64%
$ 7.99 billion $ 364.5 million
Dec 22, 2023 $ 2,331.98
+4.32%
$ 8.02 billion $ 577.03 million
Dec 21, 2023 $ 2,235.88
+2.19%
$ 7.74 billion $ 512.67 million
Dec 20, 2023 $ 2,187.84
+0.14%
$ 7.59 billion $ 562.49 million
Dec 19, 2023 $ 2,185.38
-1.39%
$ 7.75 billion $ 517.76 million
Dec 18, 2023 $ 2,216.23
+0.26%
$ 7.76 billion $ 481.06 million
Dec 17, 2023 $ 2,210.44
-0.64%
$ 7.79 billion $ 414.91 million
Dec 16, 2023 $ 2,225.02
-0.21%
$ 7.64 billion $ 490.75 million
Dec 15, 2023 $ 2,230.64
-3.79%
$ 7.62 billion $ 516.53 million
Dec 14, 2023 $ 2,318.38
+2.45%
$ 7.76 billion $ 522.04 million
Dec 13, 2023 $ 2,262.57
+3.24%
$ 7.6 billion $ 558.16 million
Dec 12, 2023 $ 2,192.48
-1.54%
$ 7.37 billion $ 469.33 million
Dec 11, 2023 $ 2,226.52
-5.18%
$ 7.51 billion $ 590.89 million
Dec 10, 2023 $ 2,348.26
+0.80%
$ 7.83 billion $ 379.74 million
Dec 9, 2023 $ 2,330.7
-1.43%
$ 7.76 billion $ 492.2 million
Dec 8, 2023 $ 2,364.55
+0.30%
$ 7.83 billion $ 551.42 million
Dec 7, 2023 $ 2,357.74
+5.08%
$ 7.76 billion $ 541.3 million
Dec 6, 2023 $ 2,242.65
-2.35%
$ 7.33 billion $ 499.54 million
Dec 5, 2023 $ 2,297.92
+2.40%
$ 7.5 billion $ 572.79 million
Dec 4, 2023 $ 2,244.2
+2.36%
$ 7.27 billion $ 545.59 million
Dec 3, 2023 $ 2,191.89
+0.95%
$ 7.15 billion $ 363.39 million
Dec 2, 2023 $ 2,171.87
+4.22%
$ 7.08 billion $ 414.97 million
Dec 1, 2023 $ 2,084.03
+1.22%
$ 6.82 billion $ 363.38 million
Nov 30, 2023 $ 2,058.85
+1.67%
$ 6.76 billion $ 421.79 million
Nov 29, 2023 $ 2,025.66
-1.45%
$ 6.64 billion $ 378.96 million