Wrapped Ether Historical Data

WETH Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 2,055.02
+1.68%
$ 6.7 billion $ 391.21 million
Nov 27, 2023 $ 2,021.14
-2.59%
$ 6.58 billion $ 460.44 million
Nov 26, 2023 $ 2,073.56
-2.96%
$ 6.71 billion $ 381.02 million
Nov 25, 2023 $ 2,137.26
+2.70%
$ 6.88 billion $ 390.12 million
Nov 24, 2023 $ 2,081.38
+0.86%
$ 6.68 billion $ 331.29 million
Nov 23, 2023 $ 2,063.59
-0.11%
$ 6.63 billion $ 675.66 billion
Nov 22, 2023 $ 2,066.04
+5.68%
$ 6.67 billion $ 389.31 million
Nov 21, 2023 $ 1,956.11
-3.73%
$ 6.52 billion $ 361.28 million
Nov 20, 2023 $ 2,032.79
+0.75%
$ 6.75 billion $ 371.19 million
Nov 19, 2023 $ 2,018.6
+2.62%
$ 6.73 billion $ 317.87 million
Nov 18, 2023 $ 1,966.63
+0.72%
$ 6.59 billion $ 303.61 million
Nov 17, 2023 $ 1,952.34
-0.78%
$ 6.57 billion $ 396.97 million
Nov 16, 2023 $ 1,967.07
-3.70%
$ 6.65 billion $ 470.02 million
Nov 15, 2023 $ 2,042.48
+3.34%
$ 6.85 billion $ 379.18 million
Nov 14, 2023 $ 1,974.62
-3.86%
$ 6.66 billion $ 374.86 million
Nov 13, 2023 $ 2,054.66
+0.61%
$ 6.84 billion $ 468.31 million
Nov 12, 2023 $ 2,042.12
-0.34%
$ 6.8 billion $ 299.32 million
Nov 11, 2023 $ 2,048.62
-1.57%
$ 6.75 billion $ 382.79 million
Nov 10, 2023 $ 2,081.66
-1.99%
$ 6.88 billion $ 582.2 million
Nov 9, 2023 $ 2,124.04
+12.24%
$ 7.01 billion $ 661.23 million
Nov 8, 2023 $ 1,891.84
+0.68%
$ 6.43 billion $ 342.07 million
Nov 7, 2023 $ 1,879.72
-2.41%
$ 6.39 billion $ 367.75 million
Nov 6, 2023 $ 1,926.51
+0.34%
$ 6.51 billion $ 314.01 million
Nov 5, 2023 $ 1,919.8
+1.95%
$ 6.49 billion $ 345.96 million
Nov 4, 2023 $ 1,883.05
+2.05%
$ 6.44 billion $ 245.39 million
Nov 3, 2023 $ 1,845.2
+2.42%
$ 6.31 billion $ 358.55 million
Nov 2, 2023 $ 1,802.08
-2.28%
$ 6.19 billion $ 462.71 million
Nov 1, 2023 $ 1,843.9
+1.24%
$ 6.33 billion $ 360.35 million
Oct 31, 2023 $ 1,821.12
-0.46%
$ 6.11 billion $ 290.05 million
Oct 30, 2023 $ 1,829.11
+1.23%
$ 6.28 billion $ 271.42 million
Oct 29, 2023 $ 1,806.74
+2.09%
$ 6.2 billion $ 168.13 million
Oct 28, 2023 $ 1,771.31
+1.04%
$ 6.07 billion $ 183.5 million
Oct 27, 2023 $ 1,753.82
-3.01%
$ 6 billion $ 334.94 million
Oct 26, 2023 $ 1,808.07
+1.26%
$ 6.14 billion $ 377.78 million
Oct 25, 2023 $ 1,785.79
+0.02%
$ 6.08 billion $ 337.96 million
Oct 24, 2023 $ 1,785.51
+1.05%
$ 6.08 billion $ 387.45 million
Oct 23, 2023 $ 1,766.34
+6.30%
$ 6.02 billion $ 320.17 million
Oct 22, 2023 $ 1,661.61
+2.30%
$ 5.68 billion $ 213.97 million
Oct 21, 2023 $ 1,625.21
+2.11%
$ 5.58 billion $ 177.07 million
Oct 20, 2023 $ 1,590.35
+1.91%
$ 5.44 billion $ 235.78 million
Oct 19, 2023 $ 1,560.72
-0.60%
$ 5.33 billion $ 159.19 million
Oct 18, 2023 $ 1,569.65
+0.20%
$ 5.36 billion $ 161.62 million
Oct 17, 2023 $ 1,567.35
-1.54%
$ 5.35 billion $ 167.79 million
Oct 16, 2023 $ 1,592.6
+2.52%
$ 5.41 billion $ 162.06 million
Oct 15, 2023 $ 1,553.68
-0.87%
$ 5.34 billion $ 99.09 million
Oct 14, 2023 $ 1,567.34
+0.78%
$ 5.39 billion $ 89.9 million
Oct 13, 2023 $ 1,555.13
+0.14%
$ 5.35 billion $ 6.65 billion
Oct 12, 2023 $ 1,552.72
-0.83%
$ 5.31 billion $ 162.3 million
Oct 11, 2023 $ 1,565.77
+0.28%
$ 5.33 billion $ 147.07 million
Oct 10, 2023 $ 1,561.11
+0.40%
$ 5.32 billion $ 148.52 million