Wrapped Ether Historical Data

WETH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 1,832.72
+28.70%
$ 12.72 billion $ 21.22 billion
Feb 2021 $ 1,424.82
+8.21%
$ 8.98 billion $ 28.54 billion
Jan 2021 $ 1,392.37
+90.26%
$ 7.74 billion $ 21.74 billion
Dec 2020 $ 738.6
+21.96%
$ 4.03 billion $ 7.63 billion
Nov 2020 $ 576.21
+48.54%
$ 3.02 billion $ 7.35 billion
Oct 2020 $ 387.83
+7.67%
$ 2.9 billion $ 6.73 billion
Sep 2020 $ 360.18
+0.73%
$ 2.65 billion $ 4.61 billion
Nov 2018 $ 116.5
-40.46%
$ 134.43 million $ 161,286
Oct 2018 $ 196.29
-18.11%
$ -- $ 201,314
Sep 2018 $ 221.85
-21.50%
$ -- $ 198,709
Aug 2018 $ 280.52
-36.31%
$ -- $ 209,138
Jul 2018 $ 457.21
+0.88%
$ -- $ 219,090
Jun 2018 $ 415.67
-27.22%
$ -- $ 197,715
May 2018 $ 560.14
-17.50%
$ -- $ 264,217
Apr 2018 $ 689.34
+72.89%
$ -- $ 237,493
Mar 2018 $ 384.41
-54.85%
$ -- $ 285,002
Feb 2018 $ 875.91
-21.27%
$ -- $ 264,143
Jan 2018 $ 1,108.62
-14.94%
$ -- $ 199,297
Download