Wrapped Ether Historical Data

WETH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 1,364.66
+4.15%
$ 5.54 billion $ 303.9 million
Oct 22, 2022 $ 1,311.05
+0.42%
$ 5.37 billion $ 1.65 billion
Oct 21, 2022 $ 1,303.84
+1.44%
$ 5.37 billion $ 280.73 million
Oct 20, 2022 $ 1,284.52
+0.57%
$ 5.3 billion $ 435.08 million
Oct 19, 2022 $ 1,279.71
-2.30%
$ 5.29 billion $ 1.48 billion
Oct 18, 2022 $ 1,310
-1.51%
$ 5.41 billion $ 223.33 million
Oct 17, 2022 $ 1,330.63
+1.55%
$ 5.47 billion $ 157.56 million
Oct 16, 2022 $ 1,309.84
+2.79%
$ 5.37 billion $ 1.5 billion
Oct 15, 2022 $ 1,274.16
-1.82%
$ 5.24 billion $ 336.63 million
Oct 14, 2022 $ 1,297.62
+0.58%
$ 5.32 billion $ 177.48 million
Oct 13, 2022 $ 1,289.54
-0.67%
$ 5.28 billion $ 257.5 million
Oct 12, 2022 $ 1,296.85
+1.40%
$ 5.32 billion $ 360.52 million
Oct 11, 2022 $ 1,278.49
-1.20%
$ 5.21 billion $ 274.85 million
Oct 10, 2022 $ 1,291.95
-1.99%
$ 5.26 billion $ 316.47 million
Oct 9, 2022 $ 1,319.45
+0.32%
$ 5.37 billion $ 215.34 million
Oct 8, 2022 $ 1,315.48
-2.76%
$ 5.36 billion $ 213.57 million
Oct 7, 2022 $ 1,344.94
-0.43%
$ 5.48 billion $ 944.38 million
Oct 6, 2022 $ 1,351.06
-0.25%
$ 5.49 billion $ 151.81 million
Oct 5, 2022 $ 1,353.78
-0.59%
$ 5.52 billion $ 1.24 billion
Oct 4, 2022 $ 1,361.92
+3.07%
$ 5.53 billion $ 261.17 million
Oct 3, 2022 $ 1,320.54
+3.54%
$ 5.36 billion $ 694.64 million
Oct 2, 2022 $ 1,275.95
-2.80%
$ 5.2 billion $ 285.73 million
Oct 1, 2022 $ 1,312.39
-1.19%
$ 5.34 billion $ 1.07 billion
Sep 30, 2022 $ 1,328.11
-0.52%
$ 5.4 billion $ 527.42 million
Sep 29, 2022 $ 1,334.87
-0.40%
$ 5.39 billion $ 140.06 million
Sep 28, 2022 $ 1,339.73
+0.68%
$ 5.4 billion $ 330.18 million
Sep 27, 2022 $ 1,330.48
-0.26%
$ 5.36 billion $ 213.46 million
Sep 26, 2022 $ 1,334.62
+3.10%
$ 5.25 billion $ 598.68 million
Sep 25, 2022 $ 1,294.91
-1.65%
$ 5.12 billion $ 560.46 million
Sep 24, 2022 $ 1,317.68
-0.87%
$ 5.2 billion $ 170.23 million
Sep 23, 2022 $ 1,329.08
-0.01%
$ 5.24 billion $ 594.28 million
Sep 22, 2022 $ 1,328.27
+6.22%
$ 5.24 billion $ 173.84 million
Sep 21, 2022 $ 1,252.1
-5.39%
$ -- $ 324.84 million
Sep 20, 2022 $ 1,323.73
-4.11%
$ 5.05 billion $ 147.36 million
Sep 19, 2022 $ 1,379.63
+3.21%
$ 5.24 billion $ 625.11 million
Sep 18, 2022 $ 1,336.75
-9.04%
$ 5.08 billion $ 239.84 million
Sep 17, 2022 $ 1,470.01
+2.80%
$ 5.56 billion $ 853.25 million
Sep 16, 2022 $ 1,431.34
-2.88%
$ 5.23 billion $ 1.53 billion
Sep 15, 2022 $ 1,472.88
-9.85%
$ 4.59 billion $ 1.31 billion
Sep 14, 2022 $ 1,632.92
+3.79%
$ 5.82 billion $ 2.97 billion
Sep 13, 2022 $ 1,574.15
-8.00%
$ 5.79 billion $ 1.14 billion
Sep 12, 2022 $ 1,712.92
-2.72%
$ 6.32 billion $ 278.19 million
Sep 11, 2022 $ 1,759.91
-1.13%
$ 6.54 billion $ 2.05 billion
Sep 10, 2022 $ 1,779.57
+3.72%
$ 6.71 billion $ 3.67 billion
Sep 9, 2022 $ 1,717.27
+5.16%
$ 6.54 billion $ 2.23 billion
Sep 8, 2022 $ 1,634.49
+0.27%
$ 6.25 billion $ 460.37 million
Sep 7, 2022 $ 1,630.45
+4.03%
$ 6.1 billion $ 550.54 million
Sep 6, 2022 $ 1,565.04
-3.08%
$ 6 billion $ 1.85 billion
Sep 5, 2022 $ 1,615.21
+2.42%
$ 6.32 billion $ 596.55 million
Sep 4, 2022 $ 1,577
+1.31%
$ 6.21 billion $ 437.66 million