Wrapped Ether Historical Data

WETH Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 1,273.71
+0.72%
$ 5.1 billion $ 573.66 million
Dec 11, 2022 $ 1,264.67
-0.16%
$ 5.09 billion $ 94.21 million
Dec 10, 2022 $ 1,267.02
+0.39%
$ 5.07 billion $ 64.36 million
Dec 9, 2022 $ 1,261.91
-1.40%
$ 5.07 billion $ 555.96 million
Dec 8, 2022 $ 1,279.81
+4.63%
$ 5.12 billion $ 148 million
Dec 7, 2022 $ 1,223.26
-3.45%
$ 4.93 billion $ 206.71 million
Dec 6, 2022 $ 1,267.05
+0.69%
$ 5.03 billion $ 122.83 million
Dec 5, 2022 $ 1,258.37
-1.65%
$ 5 billion $ 160.68 million
Dec 4, 2022 $ 1,279.38
+3.08%
$ 5.1 billion $ 185 million
Dec 3, 2022 $ 1,241.2
-3.91%
$ 4.97 billion $ 66.39 million
Dec 2, 2022 $ 1,291.75
+1.24%
$ 5.13 billion $ 90.96 million
Dec 1, 2022 $ 1,275.97
-1.57%
$ 5.09 billion $ 191.07 million
Nov 30, 2022 $ 1,296.25
+6.15%
$ 5.09 billion $ 187.17 million
Nov 29, 2022 $ 1,221.12
+4.43%
$ 4.86 billion $ 127.3 million
Nov 28, 2022 $ 1,169.43
-2.78%
$ 4.79 billion $ 835.1 million
Nov 27, 2022 $ 1,202.95
-0.35%
$ 4.89 billion $ 161.31 million
Nov 26, 2022 $ 1,207.07
+0.64%
$ 4.89 billion $ 89.1 million
Nov 25, 2022 $ 1,199.36
-0.32%
$ 4.85 billion $ 925.85 million
Nov 24, 2022 $ 1,202.91
+1.85%
$ 4.83 billion $ 590.81 million
Nov 23, 2022 $ 1,181.31
+4.29%
$ 4.83 billion $ 229.72 million
Nov 22, 2022 $ 1,132.82
+2.49%
$ 4.71 billion $ 175.57 million
Nov 21, 2022 $ 1,105.77
-4.91%
$ 4.56 billion $ 348.08 million
Nov 20, 2022 $ 1,163
-4.36%
$ 4.64 billion $ 5.74 billion
Nov 19, 2022 $ 1,216.23
+0.67%
$ 4.79 billion $ 337.67 million
Nov 18, 2022 $ 1,209.23
+0.63%
$ 4.77 billion $ 198.27 million
Nov 17, 2022 $ 1,201.26
-1.20%
$ 4.77 billion $ 336.5 million
Nov 16, 2022 $ 1,215.71
-2.69%
$ 4.84 billion $ 316.39 million
Nov 15, 2022 $ 1,249.74
+0.95%
$ 4.91 billion $ 1.87 billion
Nov 14, 2022 $ 1,238.41
+1.16%
$ 4.93 billion $ 495.53 million
Nov 13, 2022 $ 1,223.65
-2.41%
$ 5.16 billion $ 2.24 billion
Nov 12, 2022 $ 1,254.09
-2.06%
$ 5.31 billion $ 1.53 billion
Nov 11, 2022 $ 1,280.57
-1.71%
$ 5.46 billion $ 2.34 billion
Nov 10, 2022 $ 1,303.02
+18.97%
$ 5.54 billion $ 390.59 million
Nov 9, 2022 $ 1,096.79
-17.68%
$ 4.56 billion $ 835 million
Nov 8, 2022 $ 1,332.32
-14.94%
$ 5.46 billion $ 1.16 billion
Nov 7, 2022 $ 1,566.76
-0.63%
$ 6.22 billion $ 978.62 million
Nov 6, 2022 $ 1,577.77
-3.16%
$ 6.22 billion $ 1.12 billion
Nov 5, 2022 $ 1,629.38
-1.01%
$ 6.37 billion $ 13.8 billion
Nov 4, 2022 $ 1,645.93
+7.80%
$ 6.45 billion $ 8.97 billion
Nov 3, 2022 $ 1,529.55
+0.70%
$ 6.07 billion $ 1.16 billion
Nov 2, 2022 $ 1,519.07
-3.72%
$ 6 billion $ 349.33 million
Nov 1, 2022 $ 1,578
+0.50%
$ 6.2 billion $ 389.31 million
Oct 31, 2022 $ 1,570.93
-1.01%
$ 6.2 billion $ 1.14 billion
Oct 30, 2022 $ 1,588
-2.08%
$ 6.27 billion $ 133.69 million
Oct 29, 2022 $ 1,621.83
+4.01%
$ 6.41 billion $ 372.84 million
Oct 28, 2022 $ 1,558.56
+2.82%
$ 6.16 billion $ 112.91 million
Oct 27, 2022 $ 1,514.26
-3.37%
$ 5.98 billion $ 1.42 billion
Oct 26, 2022 $ 1,566.73
+7.28%
$ 6.18 billion $ 259.79 million
Oct 25, 2022 $ 1,461.28
+8.97%
$ 5.83 billion $ 542.91 million
Oct 24, 2022 $ 1,342.52
-1.65%
$ 5.46 billion $ 512.41 million