Wrapped Ether Historical Data

WETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 2,145.96
-3.79%
$ 5.71 billion $ 2.6 billion
Feb 3, 2026 $ 2,230.6
-5.52%
$ 5.93 billion $ 2.34 billion
Feb 2, 2026 $ 2,360.96
+4.04%
$ 6.28 billion $ 111.51 million
Feb 1, 2026 $ 2,269.3
-7.19%
$ 6.03 billion $ 1.74 billion
Jan 31, 2026 $ 2,445.17
-9.79%
$ 6.5 billion $ 3.62 billion
Jan 30, 2026 $ 2,710.68
-4.06%
$ 7.21 billion $ 90.6 million
Jan 29, 2026 $ 2,825.67
-6.07%
$ 7.51 billion $ 101.16 million
Jan 28, 2026 $ 3,008.14
-0.54%
$ 8 billion $ 1.37 billion
Jan 27, 2026 $ 3,024.6
+3.05%
$ 8.04 billion $ 2.26 billion
Jan 26, 2026 $ 2,934.55
+4.22%
$ 7.8 billion $ 77.73 million
Jan 25, 2026 $ 2,815.97
-4.58%
$ 7.49 billion $ 981.29 million
Jan 24, 2026 $ 2,951.19
-0.11%
$ 7.85 billion $ 452.02 million
Jan 23, 2026 $ 2,954.4
+0.14%
$ 7.86 billion $ 1.22 billion
Jan 22, 2026 $ 2,950.14
-1.03%
$ 7.84 billion $ 4.33 billion
Jan 21, 2026 $ 2,980.98
+1.46%
$ 7.93 billion $ 1.1 billion
Jan 20, 2026 $ 2,938.07
-7.84%
$ 7.81 billion $ 1.54 billion
Jan 19, 2026 $ 3,188.06
-2.90%
$ 8.48 billion $ 853.65 million
Jan 18, 2026 $ 3,283.18
-0.79%
$ 8.72 billion $ 737.46 million
Jan 17, 2026 $ 3,309.25
+0.41%
$ 8.8 billion $ 541.06 million
Jan 16, 2026 $ 3,295.84
-0.66%
$ 8.76 billion $ 1.02 billion
Jan 15, 2026 $ 3,317.61
-1.15%
$ 8.82 billion $ 1.49 billion
Jan 14, 2026 $ 3,356.05
+0.97%
$ 8.92 billion $ 2.59 billion
Jan 13, 2026 $ 3,323.75
+7.45%
$ 8.84 billion $ 1.52 billion
Jan 12, 2026 $ 3,093.15
-0.82%
$ 8.22 billion $ 5.56 billion
Jan 11, 2026 $ 3,118.8
+1.11%
$ 8.29 billion $ 4.65 billion
Jan 10, 2026 $ 3,084.69
-0.01%
$ 8.2 billion $ 4.11 billion
Jan 9, 2026 $ 3,085.02
-0.69%
$ 8.2 billion $ 3.92 billion
Jan 8, 2026 $ 3,106.4
-1.92%
$ 8.26 billion $ 3.02 billion
Jan 7, 2026 $ 3,167.42
-3.90%
$ 8.42 billion $ 2.36 billion
Jan 6, 2026 $ 3,295.86
+2.13%
$ 8.76 billion $ 2.03 billion
Jan 5, 2026 $ 3,227.12
+2.60%
$ 8.58 billion $ 1.03 billion
Jan 4, 2026 $ 3,145.4
+0.50%
$ 8.36 billion $ 76.07 million
Jan 3, 2026 $ 3,129.61
+0.15%
$ 8.32 billion $ 75.92 million
Jan 2, 2026 $ 3,124.8
+4.08%
$ 8.31 billion $ 1.64 billion
Jan 1, 2026 $ 3,002.44
+1.07%
$ 7.98 billion $ 1.65 billion
Dec 31, 2025 $ 2,974.66
+0.12%
$ 7.87 billion $ 2.13 billion
Dec 30, 2025 $ 2,966.24
+1.04%
$ 7.87 billion $ 4.09 billion
Dec 29, 2025 $ 2,936.48
-0.40%
$ 7.77 billion $ 4.15 billion
Dec 28, 2025 $ 2,948.26
-0.04%
$ 7.81 billion $ 3.4 billion
Dec 27, 2025 $ 2,935.44
+0.28%
$ 7.81 billion $ 3.21 billion
Dec 26, 2025 $ 2,927.53
+0.82%
$ 7.75 billion $ 3.54 billion
Dec 25, 2025 $ 2,921.47
-0.91%
$ 7.69 billion $ 3.1 billion
Dec 24, 2025 $ 2,957.44
-0.23%
$ 7.81 billion $ 3.17 billion
Dec 23, 2025 $ 2,960.11
-1.55%
$ 7.85 billion $ 3.32 billion
Dec 22, 2025 $ 3,008.89
+0.23%
$ 7.96 billion $ 3.48 billion
Dec 21, 2025 $ 2,992.94
+0.53%
$ 7.95 billion $ 2.7 billion
Dec 20, 2025 $ 2,978.23
-0.04%
$ 7.88 billion $ 2.33 billion
Dec 19, 2025 $ 2,986.61
+5.64%
$ 7.89 billion $ 3.01 billion
Dec 18, 2025 $ 2,827.33
-0.11%
$ 7.49 billion $ 6.55 billion
Dec 17, 2025 $ 2,834.01
-4.31%
$ 7.49 billion $ 6.31 billion