Wrapped Ether Historical Data

WETH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 2,953.99
-0.34%
$ 7.84 billion $ 6.1 billion
Dec 15, 2025 $ 2,948.74
-3.66%
$ 7.85 billion $ 6.23 billion
Dec 14, 2025 $ 3,060.66
-1.73%
$ 8.1 billion $ 5.49 billion
Dec 13, 2025 $ 3,114.6
+0.93%
$ 8.25 billion $ 5.05 billion
Dec 12, 2025 $ 3,086.01
-4.67%
$ 8.17 billion $ 5.44 billion
Dec 11, 2025 $ 3,237.29
-2.65%
$ 8.57 billion $ 6.17 billion
Dec 10, 2025 $ 3,325.15
+0.11%
$ 8.7 billion $ 4.57 billion
Dec 9, 2025 $ 3,321.67
+6.30%
$ 9 billion $ 3.2 billion
Dec 8, 2025 $ 3,124.68
+2.06%
$ 8.62 billion $ 2.67 billion
Dec 7, 2025 $ 3,061.59
+0.76%
$ 8.58 billion $ 2.15 billion
Dec 6, 2025 $ 3,038.43
+0.50%
$ 8.55 billion $ 4.42 billion
Dec 5, 2025 $ 3,023.19
-3.57%
$ 8.5 billion $ 2.32 billion
Dec 4, 2025 $ 3,134.91
-1.71%
$ 8.81 billion $ 71.17 billion
Dec 3, 2025 $ 3,189.34
+6.36%
$ 9.02 billion $ 65.45 billion
Dec 2, 2025 $ 2,998.79
+7.04%
$ 8.43 billion $ 76.42 billion
Dec 1, 2025 $ 2,801.57
-6.39%
$ 7.91 billion $ 63.62 billion
Nov 30, 2025 $ 3,033.23
+1.43%
$ 7.93 billion $ 61.17 billion
Nov 29, 2025 $ 2,989.73
-1.44%
$ 7.98 billion $ 59.6 billion
Nov 28, 2025 $ 3,033.43
+0.59%
$ 8.11 billion $ 59.73 billion
Nov 27, 2025 $ 3,012.64
-0.48%
$ 8.12 billion $ 58.81 billion
Nov 26, 2025 $ 3,027.49
+2.26%
$ 8.15 billion $ 58.21 billion
Nov 25, 2025 $ 2,971.76
+0.58%
$ 8.05 billion $ 57.03 billion
Nov 24, 2025 $ 2,959.66
+5.64%
$ 7.91 billion $ 56.42 billion
Nov 23, 2025 $ 2,836.7
+2.40%
$ 7.5 billion $ 54.84 billion
Nov 22, 2025 $ 2,790.34
+0.90%
$ 7.38 billion $ 53.7 billion
Nov 21, 2025 $ 2,724.73
-3.73%
$ 7.37 billion $ 52.96 billion
Nov 20, 2025 $ 2,887.23
-4.34%
$ 7.57 billion $ 52.31 billion
Nov 19, 2025 $ 3,018.15
-3.34%
$ 7.94 billion $ 51.55 billion
Nov 18, 2025 $ 3,124.29
+3.28%
$ 8.25 billion $ 51.56 billion
Nov 17, 2025 $ 3,025.18
-2.26%
$ 8.02 billion $ 49.67 billion
Nov 16, 2025 $ 3,089.23
-2.48%
$ 8.15 billion $ 48.35 billion
Nov 15, 2025 $ 3,167.68
+1.26%
$ 8.01 billion $ 47.62 billion
Nov 14, 2025 $ 3,156.05
-2.43%
$ 8.55 billion $ 46.79 billion
Nov 13, 2025 $ 3,226.28
-5.48%
$ 8.54 billion $ 45.51 billion
Nov 12, 2025 $ 3,419.87
+0.09%
$ 8.46 billion $ 1.13 trillion
Nov 11, 2025 $ 3,416.86
-4.24%
$ 8.1 billion $ 43.73 billion
Nov 10, 2025 $ 3,568.2
-0.42%
$ 8.13 billion $ 43.13 billion
Nov 9, 2025 $ 3,583.1
+5.33%
$ 7.7 billion $ 42.06 billion
Nov 8, 2025 $ 3,401.59
-1.00%
$ 7.37 billion $ 40.46 billion
Nov 7, 2025 $ 3,436.04
+3.74%
$ 7.52 billion $ 40.29 billion
Nov 6, 2025 $ 3,311.97
-3.30%
$ 7.08 billion $ 38.3 billion
Nov 5, 2025 $ 3,425.02
+4.18%
$ 7.34 billion $ 37.93 billion
Nov 4, 2025 $ 3,287.41
-8.77%
$ 7.27 billion $ 36.26 billion
Nov 3, 2025 $ 3,603.41
-7.78%
$ 8.17 billion $ 35.11 billion
Nov 2, 2025 $ 3,907.42
+0.85%
$ 8.74 billion $ 34.67 billion
Nov 1, 2025 $ 3,874.32
+0.66%
$ 8.66 billion $ 33.92 billion
Oct 31, 2025 $ 3,855.44
+1.39%
$ 8.66 billion $ 33.19 billion
Oct 30, 2025 $ 3,780.83
-3.10%
$ 8.45 billion $ 31.73 billion
Oct 29, 2025 $ 3,901.61
-2.03%
$ 8.68 billion $ 28.26 billion
Oct 28, 2025 $ 3,982.54
-3.34%
$ 8.43 billion $ 27.23 billion