Wrapped Ether Historical Data

WETH Page 30
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 1,815.49
-6.76%
$ 10.63 billion $ 209.64 million
May 25, 2022 $ 1,947.13
-1.81%
$ 11.33 billion $ 133.93 million
May 24, 2022 $ 1,983.05
-0.06%
$ 11.49 billion $ 126.86 million
May 23, 2022 $ 1,984.21
+2.86%
$ 11.5 billion $ 144.48 million
May 22, 2022 $ 1,990.74
+2.39%
$ 11.58 billion $ 121.76 million
May 21, 2022 $ 1,955.5
+0.08%
$ 11.35 billion $ 110.75 million
May 20, 2022 $ 1,958.48
-2.58%
$ 11.32 billion $ 158.01 million
May 19, 2022 $ 2,016.66
+5.91%
$ 11.84 billion $ 246.53 million
May 18, 2022 $ 1,912.59
-6.80%
$ 11.16 billion $ 237.19 million
May 17, 2022 $ 2,052.2
+2.39%
$ 11.99 billion $ 171.54 million
May 16, 2022 $ 2,013.29
-3.89%
$ 11.83 billion $ 230.4 million
May 15, 2022 $ 2,127.37
+9.21%
$ 12.61 billion $ 213.93 million
May 14, 2022 $ 2,015.23
+0.08%
$ 11.94 billion $ 263.49 million
May 13, 2022 $ 2,013.22
+2.17%
$ 11.77 billion $ 422.46 million
May 12, 2022 $ 1,972.69
-4.99%
$ 11.25 billion $ 974.35 million
May 11, 2022 $ 2,076.02
-11.94%
$ 12.34 billion $ 754.27 million
May 10, 2022 $ 2,346.66
+4.45%
$ 14.13 billion $ 512.7 million
May 9, 2022 $ 2,248.69
-10.65%
$ 13.47 billion $ 462.76 million
May 8, 2022 $ 2,513.11
-4.96%
$ 15.05 billion $ 396.05 million
May 7, 2022 $ 2,644.2
-1.92%
$ 15.77 billion $ 165.54 million
May 6, 2022 $ 2,696.08
-2.30%
$ 15.97 billion $ 236.27 million
May 5, 2022 $ 2,759.62
-6.52%
$ 16.18 billion $ 222.97 million
May 4, 2022 $ 2,944.03
+5.69%
$ 17.37 billion $ 336.22 million
May 3, 2022 $ 2,783.2
-2.67%
$ 16.43 billion $ 206.68 million
May 2, 2022 $ 2,859.56
+1.07%
$ 16.98 billion $ 191.95 million
May 1, 2022 $ 2,831.99
+3.37%
$ 17 billion $ 342.48 million
Apr 30, 2022 $ 2,738.89
-3.25%
$ 16.48 billion $ 316.38 million
Apr 29, 2022 $ 2,818.82
-3.86%
$ 16.89 billion $ 423.5 million
Apr 28, 2022 $ 2,930.88
+0.66%
$ 17.81 billion $ 244.89 million
Apr 27, 2022 $ 2,899.96
+2.90%
$ 17.98 billion $ 264.54 million
Apr 26, 2022 $ 2,818.02
-6.55%
$ 17.51 billion $ 252.07 million
Apr 25, 2022 $ 3,015.03
+3.22%
$ 18.66 billion $ 256.04 million
Apr 24, 2022 $ 2,920.08
-0.35%
$ 18.05 billion $ 200.24 million
Apr 23, 2022 $ 2,930.33
-0.85%
$ 18.1 billion $ 154.97 million
Apr 22, 2022 $ 2,955.45
-0.82%
$ 18.43 billion $ 214.45 million
Apr 21, 2022 $ 2,986.35
-2.79%
$ 18.77 billion $ 390.71 million
Apr 20, 2022 $ 3,077.21
-0.42%
$ 19.25 billion $ 446.72 million
Apr 19, 2022 $ 3,101.99
+1.22%
$ 19.45 billion $ 328.76 million
Apr 18, 2022 $ 3,060.75
+1.71%
$ 19.24 billion $ 349.9 million
Apr 17, 2022 $ 2,993.66
-2.24%
$ 18.9 billion $ 292.36 million
Apr 16, 2022 $ 3,060.68
+1.10%
$ 19.24 billion $ 172.11 million
Apr 15, 2022 $ 3,027.61
+1.10%
$ 18.98 billion $ 196.99 million
Apr 14, 2022 $ 3,013.4
-3.22%
$ 18.87 billion $ 315.34 million
Apr 13, 2022 $ 3,113.63
+2.99%
$ 19.72 billion $ 238.42 million
Apr 12, 2022 $ 3,030.71
+2.09%
$ 19.23 billion $ 397.3 million
Apr 11, 2022 $ 2,977.78
-7.43%
$ 18.79 billion $ 486.62 million
Apr 10, 2022 $ 3,212.82
-1.35%
$ 20.37 billion $ 218.7 million
Apr 9, 2022 $ 3,259.26
+2.17%
$ 20.73 billion $ 221.79 million
Apr 8, 2022 $ 3,188.41
-1.28%
$ 20.33 billion $ 376.37 million
Apr 7, 2022 $ 3,231.65
+1.91%
$ 20.33 billion $ 347.04 million