Wrapped Ether Historical Data

WETH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 2022 $ 3,171.75
-6.94%
$ 19.8 billion $ 341.32 million
Apr 5, 2022 $ 3,406.09
-3.35%
$ 21.21 billion $ 381.32 million
Apr 4, 2022 $ 3,521.84
+0.07%
$ 22.94 billion $ 406.45 million
Apr 3, 2022 $ 3,519.32
+2.33%
$ 22.92 billion $ 306.45 million
Apr 2, 2022 $ 3,439.32
+0.05%
$ 22.4 billion $ 369.44 million
Apr 1, 2022 $ 3,446.29
+5.14%
$ 22.44 billion $ 414.2 million
Apr 5, 2021 $ 2,064.2
-0.44%
$ 2.38 billion $ 525.15 million
Apr 4, 2021 $ 2,072.78
+2.89%
$ 2.39 billion $ 557.55 million
Apr 3, 2021 $ 2,014.84
-4.59%
$ 2.32 billion $ 861.18 million
Apr 2, 2021 $ 2,110.96
+7.22%
$ 2.44 billion $ 794.65 million
Apr 1, 2021 $ 1,969.19
+3.11%
$ 2.27 billion $ 688.55 million
Mar 30, 2021 $ 1,832.72
+0.82%
$ 2.11 billion $ 567.53 million
Mar 29, 2021 $ 1,818.52
+8.31%
$ 2.1 billion $ 722.03 million
Mar 28, 2021 $ 1,677.71
-2.02%
$ 1.94 billion $ 483.88 million
Mar 27, 2021 $ 1,713.42
+1.34%
$ 1.98 billion $ 491.46 million
Mar 26, 2021 $ 1,690.8
+5.57%
$ 1.95 billion $ 623.72 million
Mar 25, 2021 $ 1,600.91
+0.34%
$ 1.85 billion $ 795.33 million
Mar 24, 2021 $ 1,597.43
-5.27%
$ 1.84 billion $ 906.79 million
Mar 23, 2021 $ 1,686.29
+0.29%
$ 1.95 billion $ 841.85 million
Mar 22, 2021 $ 1,680.72
-5.85%
$ 1.94 billion $ 841.86 million
Mar 21, 2021 $ 1,783.78
-1.23%
$ 2.06 billion $ 571.07 million
Mar 20, 2021 $ 1,805.56
-0.10%
$ 2.08 billion $ 555.95 million
Mar 19, 2021 $ 1,807.93
+1.16%
$ 2.09 billion $ 641.2 million
Mar 18, 2021 $ 1,787.72
-2.23%
$ 2.06 billion $ 558.28 million
Mar 17, 2021 $ 1,825.1
+1.60%
$ 2.11 billion $ 637.88 million
Mar 16, 2021 $ 1,795.06
+0.01%
$ 2.07 billion $ 687.15 million
Mar 15, 2021 $ 1,796.06
-3.61%
$ 2.07 billion $ 769.26 million
Mar 14, 2021 $ 1,867.52
-3.08%
$ 2.15 billion $ 677.54 million
Mar 13, 2021 $ 1,927.01
+8.30%
$ 2.22 billion $ 889.57 million
Mar 12, 2021 $ 1,778.05
-2.13%
$ 2.05 billion $ 724.92 million
Mar 11, 2021 $ 1,816.88
+1.48%
$ 2.1 billion $ 759.6 million
Mar 10, 2021 $ 1,791.01
-4.06%
$ 2.07 billion $ 677.01 million
Mar 9, 2021 $ 1,866.31
+1.46%
$ 2.15 billion $ 955.56 million
Mar 8, 2021 $ 1,837.54
+6.97%
$ 2.12 billion $ 862.19 million
Mar 7, 2021 $ 1,718.96
+3.82%
$ 1.98 billion $ 684.52 million
Mar 6, 2021 $ 1,657.43
+8.13%
$ 1.91 billion $ 580.5 million
Mar 5, 2021 $ 1,532.51
-0.45%
$ 1.77 billion $ 723.98 million
Mar 4, 2021 $ 1,539.85
-2.61%
$ 1.78 billion $ 701.68 million
Mar 3, 2021 $ 1,584.15
+6.38%
$ 1.83 billion $ 676.63 million
Mar 2, 2021 $ 1,489.14
-4.90%
$ 1.72 billion $ 833.42 million
Mar 1, 2021 $ 1,565.48
+9.93%
$ 1.81 billion $ 779.76 million
Feb 28, 2021 $ 1,424.82
-2.95%
$ 1.64 billion $ 1.13 billion
Feb 27, 2021 $ 1,469.04
+1.50%
$ 1.7 billion $ 647.32 million
Feb 26, 2021 $ 1,447.69
-3.65%
$ 1.67 billion $ 1.07 billion
Feb 25, 2021 $ 1,503.5
-7.24%
$ 1.73 billion $ 796.44 million
Feb 24, 2021 $ 1,620.26
+3.54%
$ 1.87 billion $ 1.12 billion
Feb 23, 2021 $ 1,563.07
-11.85%
$ 1.8 billion $ 2.59 billion
Feb 22, 2021 $ 1,769.99
-8.31%
$ 2.04 billion $ 1.73 billion
Feb 21, 2021 $ 1,930.43
+0.80%
$ 2.23 billion $ 807.66 million
Feb 20, 2021 $ 1,913.41
-2.48%
$ 2.21 billion $ 1.27 billion