Wrapped Ether Historical Data

WETH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 2018 $ 765.72
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 864.94
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 923.73
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 901.34
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1,120.01
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1,112.59
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1,108.62
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1,191.49
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1,200.13
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1,038.2
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1,055.52
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1,034.26
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1,012.19
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 892.71
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1,020.65
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1,057.84
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1,110.16
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1,022.78
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1,011.39
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 870.37
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1,077.39
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1,326.76
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 1,303.28
+0.00%
$ -- $ 13,788
Download