Wrapped Ether Historical Data

WETH Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $ 451.88
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 494.99
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 515.92
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 536.14
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 518.58
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 546.93
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 570.74
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 546.06
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 533.16
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 523.65
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 582.58
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 609.22
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 604.47
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 674.28
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 711.53
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 768.89
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 730.6
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 742.5
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 706.2
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 789.99
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 790.52
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 828.9
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 860.62
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 854.69
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 856.16
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 858.46
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 860.02
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 851.46
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 875.91
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 837.45
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 841.99
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 837.32
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 835.44
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 831.89
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 866.52
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 932.92
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1,025.64
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 972.4
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 987.4
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 949.06
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 939.53
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 863.46
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 859.53
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 865.14
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 830.02
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 1,265.7
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 886.57
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 803.4
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 788.34
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 663.79
+0.00%
$ -- $ 6,816