Wrapped Ether Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 1,520.24
-8.41%
$ 4.17 billion $ 49.94 million
Apr 9, 2025 $ 1,659.92
+12.28%
$ 4.57 billion $ 92.98 million
Apr 8, 2025 $ 1,478.41
-5.81%
$ 4.07 billion $ 5.14 trillion
Apr 7, 2025 $ 1,569.88
+0.17%
$ 4.31 billion $ 525.09 billion
Apr 6, 2025 $ 1,567.07
-10.14%
$ 4.37 billion $ 67.92 million
Apr 5, 2025 $ 1,752.57
-1.79%
$ 5.01 billion $ 31.5 million
Apr 4, 2025 $ 1,785.31
-1.79%
$ 5.12 billion $ 59.64 million
Apr 3, 2025 $ 1,817.2
-0.78%
$ 5.17 billion $ 57.66 million
Apr 2, 2025 $ 1,830.17
-4.26%
$ 5.21 billion $ 62.97 million
Apr 1, 2025 $ 1,911.97
+7.28%
$ 5.45 billion $ 59.5 million
Mar 31, 2025 $ 1,782.16
-8.56%
$ 5.12 billion $ 58.45 million
Mar 30, 2025 $ 1,948.78
+7.80%
$ 5.62 billion $ 46.26 million
Mar 29, 2025 $ 1,807.68
-4.42%
$ 5.23 billion $ 55.36 million
Mar 28, 2025 $ 1,890.46
-5.08%
$ 5.44 billion $ 78.87 million
Mar 27, 2025 $ 1,947.17
-2.02%
$ 5.56 billion $ 73.92 million
Mar 26, 2025 $ 2,010.38
-0.97%
$ 5.75 billion $ 96.71 million
Mar 25, 2025 $ 2,032.32
-1.48%
$ 5.73 billion $ 838.31 million
Mar 24, 2025 $ 2,058.59
+2.88%
$ 5.75 billion $ 106.05 million
Mar 23, 2025 $ 2,035.86
+2.00%
$ 5.74 billion $ 67.46 million
Mar 22, 2025 $ 2,012.5
+3.09%
$ 5.7 billion $ 77.68 million
Mar 21, 2025 $ 1,934.53
+0.02%
$ 5.58 billion $ 73.75 million
Mar 20, 2025 $ 1,933.99
-5.30%
$ 5.55 billion $ 104.31 million
Mar 19, 2025 $ 2,039.6
+5.92%
$ 5.77 billion $ 58.56 million
Mar 18, 2025 $ 1,925.58
+0.69%
$ 5.34 billion $ 49.89 million
Mar 17, 2025 $ 1,908
+1.02%
$ 5.31 billion $ 53.7 million
Mar 16, 2025 $ 1,878.9
-3.50%
$ 5.24 billion $ 45.97 million
Mar 15, 2025 $ 1,920.39
+1.84%
$ 5.36 billion $ 41.43 million
Mar 14, 2025 $ 1,918.14
+3.92%
$ 5.36 billion $ 61.32 million
Mar 13, 2025 $ 1,846.01
-2.40%
$ 5.17 billion $ 70.74 million
Mar 12, 2025 $ 1,891.51
-1.25%
$ 5.32 billion $ 67.74 million
Mar 11, 2025 $ 1,915.48
+2.18%
$ 5.37 billion $ 82.35 million
Mar 10, 2025 $ 1,874.91
-7.79%
$ 5.33 billion $ 118.68 million
Mar 9, 2025 $ 2,032.89
-6.84%
$ 5.94 billion $ 65.8 million
Mar 8, 2025 $ 2,182.08
+1.59%
$ 6.31 billion $ 49.82 million
Mar 7, 2025 $ 2,147.9
-2.34%
$ 6.31 billion $ 69.42 million
Mar 6, 2025 $ 2,199.35
-2.07%
$ 6.46 billion $ 64.52 million
Mar 5, 2025 $ 2,245.9
+3.59%
$ 6.54 billion $ 72.6 million
Mar 4, 2025 $ 2,168.03
+1.02%
$ 6.23 billion $ 108.76 million
Mar 3, 2025 $ 2,146.61
-15.14%
$ 6.16 billion $ 88.15 million
Mar 2, 2025 $ 2,529.96
+14.36%
$ 7.27 billion $ 119.99 million
Mar 1, 2025 $ 2,212.23
-0.27%
$ 6.35 billion $ 57.22 million
Feb 28, 2025 $ 2,217.87
-1.42%
$ 6.42 billion $ 117.31 million
Feb 27, 2025 $ 2,250.32
-3.46%
$ 6.56 billion $ 63.55 million
Feb 26, 2025 $ 2,331.09
-6.55%
$ 6.8 billion $ 88.5 million
Feb 25, 2025 $ 2,494.44
-1.17%
$ 7.25 billion $ 138.56 million
Feb 24, 2025 $ 2,525.19
-11.11%
$ 7.15 billion $ 117.85 million
Feb 23, 2025 $ 2,824.33
-2.81%
$ 7.95 billion $ 61.99 million
Feb 22, 2025 $ 2,783.1
+4.56%
$ 7.73 billion $ 79.86 million
Feb 21, 2025 $ 2,661.75
-2.65%
$ 7.63 billion $ 213.74 million
Feb 20, 2025 $ 2,734.23
-3.79%
$ 8.22 billion $ 84.55 million