Wrapped Ether Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 2,530.85
-3.85%
$ 6.67 billion $ 1.97 billion
May 29, 2025 $ 2,632.35
-1.87%
$ 6.9 billion $ 1.9 billion
May 28, 2025 $ 2,682.35
+0.75%
$ 7.27 billion $ 1.39 billion
May 27, 2025 $ 2,662.45
+3.85%
$ 7.44 billion $ 1.67 billion
May 26, 2025 $ 2,563.78
+0.44%
$ 7.26 billion $ 1.04 billion
May 25, 2025 $ 2,552.19
+0.85%
$ 7.21 billion $ 1.15 billion
May 24, 2025 $ 2,530.71
+0.21%
$ 7.23 billion $ 1.08 billion
May 23, 2025 $ 2,525.06
-5.22%
$ 7.15 billion $ 2.83 billion
May 22, 2025 $ 2,664.16
+4.38%
$ 7.52 billion $ 2.16 billion
May 21, 2025 $ 2,552.24
+1.12%
$ 6.89 billion $ 2.24 billion
May 20, 2025 $ 2,524.07
-0.18%
$ 6.94 billion $ 1.71 billion
May 19, 2025 $ 2,528.73
+1.17%
$ 6.89 billion $ 2.02 billion
May 18, 2025 $ 2,499.37
+1.16%
$ 6.81 billion $ 1.67 billion
May 17, 2025 $ 2,470.75
-2.59%
$ 6.73 billion $ 1.27 billion
May 16, 2025 $ 2,536.45
-0.44%
$ 6.93 billion $ 1.6 billion
May 15, 2025 $ 2,547.63
-2.15%
$ 6.86 billion $ 2.04 billion
May 14, 2025 $ 2,603.69
-2.67%
$ 6.99 billion $ 2.03 billion
May 13, 2025 $ 2,675
+7.22%
$ 7.36 billion $ 2.45 billion
May 12, 2025 $ 2,494.98
-0.56%
$ 6.86 billion $ 2.39 billion
May 11, 2025 $ 2,508.88
-2.76%
$ 6.93 billion $ 1.95 billion
May 10, 2025 $ 2,580.47
+10.14%
$ 7.07 billion $ 2.09 billion
May 9, 2025 $ 2,342.98
+6.47%
$ 6.35 billion $ 2.82 billion
May 8, 2025 $ 2,200.38
+21.33%
$ 5.9 billion $ 2.48 billion
May 7, 2025 $ 1,813.69
-0.12%
$ 5.18 billion $ 1.11 billion
May 6, 2025 $ 1,815.72
-0.24%
$ 5.18 billion $ 1.05 billion
May 5, 2025 $ 1,820.12
+0.64%
$ 5.21 billion $ 11.76 billion
May 4, 2025 $ 1,808.87
-1.39%
$ 5.16 billion $ 19.93 billion
May 3, 2025 $ 1,834.34
-0.45%
$ 5.3 billion $ 6.21 billion
May 2, 2025 $ 1,842.66
+0.20%
$ 5.32 billion $ 50.66 billion
May 1, 2025 $ 1,838.95
+2.53%
$ 5.24 billion $ 11.22 billion
Apr 30, 2025 $ 1,793.5
-0.53%
$ 5.12 billion $ 15.88 billion
Apr 29, 2025 $ 1,803.1
+0.22%
$ 5.13 billion $ 17.07 million
Apr 28, 2025 $ 1,798.94
+0.35%
$ 5.13 billion $ 51.41 billion
Apr 27, 2025 $ 1,792.66
-1.56%
$ 5.08 billion $ 1.71 billion
Apr 26, 2025 $ 1,821.02
+1.91%
$ 5.09 billion $ 17.64 billion
Apr 25, 2025 $ 1,786.98
+0.99%
$ 5.03 billion $ 4.32 billion
Apr 24, 2025 $ 1,769.58
-1.43%
$ 4.93 billion $ 11.17 billion
Apr 23, 2025 $ 1,795.23
+2.16%
$ 4.92 billion $ 1.41 billion
Apr 22, 2025 $ 1,758.41
+11.47%
$ 4.84 billion $ 309.47 million
Apr 21, 2025 $ 1,577.41
-0.48%
$ 4.39 billion $ 69.51 million
Apr 20, 2025 $ 1,585.09
-1.94%
$ 4.4 billion $ 44.58 million
Apr 19, 2025 $ 1,616.76
+1.33%
$ 4.47 billion $ 57.6 million
Apr 18, 2025 $ 1,595
+0.62%
$ 4.42 billion $ 109.58 million
Apr 17, 2025 $ 1,584.82
+0.26%
$ 4.37 billion $ 73.79 million
Apr 16, 2025 $ 1,580.18
-0.79%
$ 4.37 billion $ 114.17 million
Apr 15, 2025 $ 1,597.14
-1.74%
$ 4.4 billion $ 104.69 million
Apr 14, 2025 $ 1,628.58
+1.78%
$ 4.48 billion $ 113.25 million
Apr 13, 2025 $ 1,600.06
-2.89%
$ 4.46 billion $ 151.56 million
Apr 12, 2025 $ 1,647.61
+5.07%
$ 4.57 billion $ 173.05 million
Apr 11, 2025 $ 1,568.04
+3.14%
$ 4.35 billion $ 200.22 million