Klever Historical Data

KLV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00546
+11.56%
$ 49.32 million $ 637,066
Feb 18, 2025 $ 0.0049
+19.13%
$ 44.21 million $ 589,150
Feb 17, 2025 $ 0.00411
+3.19%
$ 37.11 million $ 515,959
Feb 16, 2025 $ 0.00398
+1.35%
$ 35.96 million $ 497,596
Feb 15, 2025 $ 0.00389
+17.33%
$ 35.1 million $ 558,353
Feb 14, 2025 $ 0.00331
+6.58%
$ 29.89 million $ 544,356
Feb 13, 2025 $ 0.00311
-0.37%
$ 28.04 million $ 423,884
Feb 12, 2025 $ 0.00312
+0.54%
$ 28.13 million $ 546,356
Feb 11, 2025 $ 0.0031
+4.89%
$ 28.01 million $ 545,933
Feb 10, 2025 $ 0.00296
+3.86%
$ 26.69 million $ 580,275
Feb 9, 2025 $ 0.00288
-0.42%
$ 26.04 million $ 420,415
Feb 8, 2025 $ 0.00276
-10.13%
$ 24.93 million $ 482,186
Feb 7, 2025 $ 0.00303
+28.27%
$ 27.36 million $ 529,890
Feb 6, 2025 $ 0.00236
-5.27%
$ 21.33 million $ 279,164
Feb 5, 2025 $ 0.00252
-1.43%
$ 22.7 million $ 704,647
Feb 4, 2025 $ 0.00255
-2.77%
$ 23.03 million $ 937,153
Feb 3, 2025 $ 0.00262
+3.63%
$ 23.69 million $ 1.29 million
Feb 2, 2025 $ 0.00253
-10.52%
$ 22.87 million $ 838,727
Feb 1, 2025 $ 0.00286
-4.77%
$ 25.84 million $ 717,824
Jan 31, 2025 $ 0.00301
+4.27%
$ 27.13 million $ 734,591
Jan 30, 2025 $ 0.00288
-1.65%
$ 25.99 million $ 830,438
Jan 29, 2025 $ 0.003
+9.44%
$ 27.09 million $ 669,724
Jan 28, 2025 $ 0.00274
+1.55%
$ 24.75 million $ 795,631
Jan 27, 2025 $ 0.00271
+1.09%
$ 24.42 million $ 880,726
Jan 26, 2025 $ 0.00268
-5.54%
$ 24.15 million $ 804,831
Jan 25, 2025 $ 0.00283
+1.09%
$ 25.57 million $ 393,253
Jan 24, 2025 $ 0.0028
+9.74%
$ 25.3 million $ 510,882
Jan 23, 2025 $ 0.00255
-2.33%
$ 23.06 million $ 829,819
Jan 22, 2025 $ 0.00262
-5.28%
$ 23.61 million $ 1.13 million
Jan 21, 2025 $ 0.00276
-6.64%
$ 24.93 million $ 1.54 million
Jan 20, 2025 $ 0.00296
-5.08%
$ 26.7 million $ 1.68 million
Jan 19, 2025 $ 0.00312
-15.84%
$ 28.13 million $ 1.52 million
Jan 18, 2025 $ 0.00371
-1.77%
$ 33.5 million $ 1.45 million
Jan 17, 2025 $ 0.00378
+4.99%
$ 34.1 million $ 1.29 million
Jan 16, 2025 $ 0.0036
-9.39%
$ 32.48 million $ 2.52 million
Jan 15, 2025 $ 0.00397
+0.06%
$ 35.86 million $ 1.4 million
Jan 14, 2025 $ 0.00397
+2.28%
$ 35.83 million $ 1.18 million
Jan 13, 2025 $ 0.00388
-6.28%
$ 35.03 million $ 1.05 million
Jan 12, 2025 $ 0.00414
-3.41%
$ 37.38 million $ 955,840
Jan 11, 2025 $ 0.00429
-1.36%
$ 38.71 million $ 1.1 million
Jan 10, 2025 $ 0.00435
-2.42%
$ 39.24 million $ 1.24 million
Jan 9, 2025 $ 0.00446
-8.88%
$ 40.22 million $ 1.28 million
Jan 8, 2025 $ 0.00461
+8.08%
$ 41.64 million $ 1.48 million
Jan 7, 2025 $ 0.00427
-7.06%
$ 38.53 million $ 1.24 million
Jan 6, 2025 $ 0.00459
-8.18%
$ 41.45 million $ 956,567
Jan 5, 2025 $ 0.005
-1.92%
$ 45.17 million $ 370,066
Jan 4, 2025 $ 0.0051
-1.85%
$ 46.05 million $ 493,772
Jan 3, 2025 $ 0.0052
-3.03%
$ 46.92 million $ 742,356
Jan 2, 2025 $ 0.00536
-2.02%
$ 48.38 million $ 637,633
Jan 1, 2025 $ 0.00547
+3.96%
$ 49.38 million $ 411,248