Klever Historical Data

KLV Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00526
+2.98%
$ 47.51 million $ 458,943
Dec 30, 2024 $ 0.00511
+0.45%
$ 46.13 million $ 509,463
Dec 29, 2024 $ 0.00509
+0.83%
$ 45.91 million $ 399,379
Dec 28, 2024 $ 0.00502
+4.39%
$ 45.33 million $ 501,736
Dec 27, 2024 $ 0.00481
-3.37%
$ 43.42 million $ 669,472
Dec 26, 2024 $ 0.00498
-7.80%
$ 44.93 million $ 509,476
Dec 25, 2024 $ 0.0054
+9.83%
$ 48.7 million $ 566,808
Dec 24, 2024 $ 0.00491
+7.90%
$ 44.35 million $ 569,968
Dec 23, 2024 $ 0.00455
-7.27%
$ 41.11 million $ 615,733
Dec 22, 2024 $ 0.00491
+2.13%
$ 44.33 million $ 517,658
Dec 21, 2024 $ 0.00481
-5.46%
$ 43.41 million $ 710,873
Dec 20, 2024 $ 0.00509
+1.33%
$ 45.92 million $ 1.02 million
Dec 19, 2024 $ 0.00502
-7.45%
$ 45.31 million $ 1.31 million
Dec 18, 2024 $ 0.00542
-1.56%
$ 48.96 million $ 872,043
Dec 17, 2024 $ 0.00551
-9.23%
$ 49.75 million $ 889,375
Dec 16, 2024 $ 0.00607
+3.76%
$ 54.79 million $ 769,655
Dec 15, 2024 $ 0.00584
+11.17%
$ 52.74 million $ 722,599
Dec 14, 2024 $ 0.00526
-1.36%
$ 47.45 million $ 730,514
Dec 13, 2024 $ 0.00533
-3.94%
$ 48.11 million $ 820,973
Dec 12, 2024 $ 0.00555
-5.56%
$ 50.08 million $ 1.27 million
Dec 11, 2024 $ 0.00588
+27.69%
$ 53.03 million $ 1.31 million
Dec 10, 2024 $ 0.0046
-2.70%
$ 41.53 million $ 1.32 million
Dec 9, 2024 $ 0.00473
-18.52%
$ 42.72 million $ 1.21 million
Dec 8, 2024 $ 0.00581
-1.68%
$ 52.43 million $ 853,096
Dec 7, 2024 $ 0.00591
-11.41%
$ 53.32 million $ 934,026
Dec 6, 2024 $ 0.00667
-3.66%
$ 60.19 million $ 1.23 million
Dec 5, 2024 $ 0.00692
+23.15%
$ 62.44 million $ 2.09 million
Dec 4, 2024 $ 0.00562
+8.08%
$ 50.73 million $ 2.25 million
Dec 3, 2024 $ 0.0052
+29.25%
$ 46.92 million $ 1.93 million
Dec 2, 2024 $ 0.00402
+8.05%
$ 36.3 million $ 1.92 million
Dec 1, 2024 $ 0.00372
+30.52%
$ 33.58 million $ 1.66 million
Nov 30, 2024 $ 0.00285
+20.45%
$ 25.71 million $ 1.4 million
Nov 29, 2024 $ 0.00237
-1.09%
$ 21.35 million $ 1.32 million
Nov 28, 2024 $ 0.00239
-0.53%
$ 21.58 million $ 1.05 million
Nov 27, 2024 $ 0.0024
+2.27%
$ 21.7 million $ 928,609
Nov 26, 2024 $ 0.00235
-6.59%
$ 21.22 million $ 1.01 million
Nov 25, 2024 $ 0.00252
+4.84%
$ 22.71 million $ 947,273
Nov 24, 2024 $ 0.0024
-3.76%
$ 21.67 million $ 1.1 million
Nov 23, 2024 $ 0.00249
+11.63%
$ 22.51 million $ 1.13 million
Nov 22, 2024 $ 0.00223
-3.21%
$ 20.17 million $ 1.02 million
Nov 21, 2024 $ 0.00231
+0.95%
$ 20.84 million $ 1.16 million
Nov 20, 2024 $ 0.00229
-2.27%
$ 20.64 million $ 1.22 million
Nov 19, 2024 $ 0.00234
-1.96%
$ 21.12 million $ 1.29 million
Nov 18, 2024 $ 0.00239
-1.86%
$ 21.54 million $ 1.21 million
Nov 17, 2024 $ 0.00243
-4.00%
$ 21.95 million $ 1.04 million
Nov 16, 2024 $ 0.00253
+3.68%
$ 22.87 million $ 1.09 million
Nov 15, 2024 $ 0.00244
+8.86%
$ 22.05 million $ 1.08 million
Nov 14, 2024 $ 0.00224
-4.05%
$ 20.25 million $ 1.13 million
Nov 13, 2024 $ 0.00234
-6.95%
$ 21.11 million $ 1.25 million
Nov 12, 2024 $ 0.00251
+12.26%
$ 22.67 million $ 1.2 million