Klever Historical Data

KLV Page 2
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.000929
-0.01%
$ 8.89 million $ 234,055
2:24 PM $ 0.00093
+0.00%
$ 8.94 million $ 234,080
2:23 PM $ 0.000929
+0.00%
$ 8.94 million $ 234,073
2:22 PM $ 0.000929
-0.02%
$ 8.94 million $ 234,392
2:21 PM $ 0.00093
+0.02%
$ 8.94 million $ 234,402
2:20 PM $ 0.000929
+0.01%
$ 8.94 million $ 234,561
2:19 PM $ 0.000929
+0.01%
$ 8.93 million $ 234,691
2:18 PM $ 0.000929
-0.04%
$ 8.93 million $ 234,715
2:17 PM $ 0.00093
+0.08%
$ 8.93 million $ 235,332
2:16 PM $ 0.000929
+0.01%
$ 8.93 million $ 235,344
2:15 PM $ 0.000929
+0.00%
$ 8.93 million $ 235,601
2:14 PM $ 0.000929
-0.02%
$ 8.93 million $ 235,732
2:13 PM $ 0.000929
-0.01%
$ 8.93 million $ 235,732
2:12 PM $ 0.000929
+0.01%
$ 8.93 million $ 235,783
2:11 PM $ 0.000929
+0.02%
$ 8.93 million $ 235,973
2:10 PM $ 0.000929
+0.07%
$ 8.93 million $ 236,826
2:09 PM $ 0.000928
-0.12%
$ 8.92 million $ 237,006
2:08 PM $ 0.000929
+0.00%
$ 8.92 million $ 237,053
2:07 PM $ 0.000929
+0.05%
$ 8.92 million $ 237,292
2:06 PM $ 0.000929
-0.06%
$ 8.92 million $ 237,494
2:05 PM $ 0.000929
-0.02%
$ 8.92 million $ 237,614
2:04 PM $ 0.000929
-0.01%
$ 8.94 million $ 237,322
2:03 PM $ 0.00093
+0.02%
$ 8.94 million $ 237,882
2:02 PM $ 0.000929
+0.02%
$ 8.94 million $ 238,322
2:01 PM $ 0.000929
+0.02%
$ 8.94 million $ 238,533
2:00 PM $ 0.000929
+0.10%
$ 8.94 million $ 239,079
1:59 PM $ 0.000928
-0.01%
$ 8.92 million $ 239,237
1:58 PM $ 0.000928
+0.03%
$ 8.92 million $ 239,604
1:57 PM $ 0.000928
-0.04%
$ 8.92 million $ 239,574
1:56 PM $ 0.000928
-0.03%
$ 8.92 million $ 239,574
1:55 PM $ 0.000928
-0.08%
$ 8.92 million $ 239,624
1:54 PM $ 0.000928
-0.14%
$ 8.92 million $ 239,624
1:53 PM $ 0.00093
-0.01%
$ 8.92 million $ 239,788
1:52 PM $ 0.000928
-0.06%
$ 8.92 million $ 239,775
1:51 PM $ 0.000929
+0.05%
$ 8.92 million $ 239,751
1:50 PM $ 0.000929
-0.04%
$ 8.92 million $ 239,787
1:49 PM $ 0.000929
-0.07%
$ 8.93 million $ 239,767
1:48 PM $ 0.00093
+0.01%
$ 8.93 million $ 240,216
1:47 PM $ 0.000929
+0.13%
$ 8.93 million $ 241,329
1:46 PM $ 0.000929
-0.04%
$ 8.93 million $ 243,505
1:45 PM $ 0.00093
+0.09%
$ 8.93 million $ 244,685
1:44 PM $ 0.000929
-0.11%
$ 8.93 million $ 245,153
1:43 PM $ 0.00093
+0.17%
$ 8.93 million $ 245,203
1:42 PM $ 0.000929
-0.02%
$ 8.93 million $ 245,427
1:41 PM $ 0.000929
+0.01%
$ 8.93 million $ 245,959
1:40 PM $ 0.000929
+0.03%
$ 8.93 million $ 246,463
1:39 PM $ 0.000929
-0.03%
$ 8.93 million $ 247,426
1:38 PM $ 0.000929
+0.05%
$ 8.93 million $ 248,029
1:37 PM $ 0.000929
+0.02%
$ 8.93 million $ 248,174
1:36 PM $ 0.000929
-0.10%
$ 8.93 million $ 248,053