Klever Historical Data

KLV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00105
-8.93%
$ 10.05 million $ 274,580
Feb 3, 2026 $ 0.00115
-4.53%
$ 11.04 million $ 306,095
Feb 2, 2026 $ 0.00121
+1.31%
$ 11.56 million $ 283,917
Feb 1, 2026 $ 0.00119
+0.61%
$ 11.42 million $ 341,080
Jan 31, 2026 $ 0.00119
-18.02%
$ 11.35 million $ 352,852
Jan 30, 2026 $ 0.00145
-4.77%
$ 13.84 million $ 338,992
Jan 29, 2026 $ 0.00152
-0.03%
$ 14.51 million $ 299,691
Jan 28, 2026 $ 0.00152
+0.11%
$ 14.54 million $ 358,030
Jan 27, 2026 $ 0.00152
-0.87%
$ 14.52 million $ 119,658
Jan 26, 2026 $ 0.00153
+0.05%
$ 14.65 million $ 217,149
Jan 25, 2026 $ 0.00153
-0.23%
$ 14.64 million $ 262,136
Jan 24, 2026 $ 0.00154
-0.40%
$ 14.67 million $ 257,112
Jan 23, 2026 $ 0.00154
-6.33%
$ 14.72 million $ 269,592
Jan 22, 2026 $ 0.00165
-3.47%
$ 14.58 million $ 240,552
Jan 21, 2026 $ 0.00171
-0.50%
$ 15.15 million $ 239,588
Jan 20, 2026 $ 0.00171
-4.54%
$ 15.22 million $ 286,779
Jan 19, 2026 $ 0.0018
-5.60%
$ 15.94 million $ 302,612
Jan 18, 2026 $ 0.0019
+0.18%
$ 16.89 million $ 978,046
Jan 17, 2026 $ 0.0019
-0.51%
$ 16.86 million $ 223,375
Jan 16, 2026 $ 0.00191
-3.98%
$ 16.94 million $ 226,581
Jan 15, 2026 $ 0.00199
-4.32%
$ 17.65 million $ 262,279
Jan 14, 2026 $ 0.00208
+9.82%
$ 18.45 million $ 334,558
Jan 13, 2026 $ 0.00189
+6.38%
$ 16.8 million $ 256,834
Jan 12, 2026 $ 0.00178
+0.19%
$ 16.06 million $ 197,706
Jan 11, 2026 $ 0.00177
-3.59%
$ 16 million $ 208,163
Jan 10, 2026 $ 0.00184
-1.75%
$ 16.61 million $ 251,399
Jan 9, 2026 $ 0.00187
+4.83%
$ 16.91 million $ 227,515
Jan 8, 2026 $ 0.00179
-2.83%
$ 16.13 million $ 241,498
Jan 7, 2026 $ 0.00184
+3.03%
$ 16.61 million $ 343,792
Jan 6, 2026 $ 0.00179
+3.46%
$ 16.14 million $ 299,644
Jan 5, 2026 $ 0.00173
+15.58%
$ 15.57 million $ 324,230
Jan 4, 2026 $ 0.00149
-2.93%
$ 13.48 million $ 222,420
Jan 3, 2026 $ 0.00154
+3.46%
$ 13.88 million $ 257,449
Jan 2, 2026 $ 0.00149
+5.13%
$ 13.42 million $ 211,810
Jan 1, 2026 $ 0.00141
-4.09%
$ 12.76 million $ 246,227
Dec 31, 2025 $ 0.00147
-1.95%
$ 13.31 million $ 227,566
Dec 30, 2025 $ 0.00152
-1.01%
$ 13.55 million $ 251,472
Dec 29, 2025 $ 0.00153
-1.52%
$ 13.88 million $ 217,006
Dec 28, 2025 $ 0.00155
-1.22%
$ 14 million $ 219,477
Dec 27, 2025 $ 0.00157
+1.53%
$ 14.15 million $ 219,508
Dec 26, 2025 $ 0.00154
+0.34%
$ 13.96 million $ 218,255
Dec 25, 2025 $ 0.00155
-3.36%
$ 13.87 million $ 222,481
Dec 24, 2025 $ 0.00161
+0.65%
$ 14.5 million $ 973,004
Dec 23, 2025 $ 0.00159
-0.09%
$ 14.38 million $ 3.11 million
Dec 22, 2025 $ 0.0016
-1.60%
$ 14.44 million $ 5.74 million
Dec 21, 2025 $ 0.00158
-1.82%
$ 14.69 million $ 2.96 million
Dec 20, 2025 $ 0.00163
-1.39%
$ 14.55 million $ 1.75 million
Dec 19, 2025 $ 0.00164
+5.51%
$ 14.88 million $ 4.54 million
Dec 18, 2025 $ 0.00155
-0.93%
$ 14.04 million $ 4.56 million
Dec 17, 2025 $ 0.00157
-3.95%
$ 14.17 million $ 2.47 million