Klever Historical Data

KLV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00163
+4.45%
$ 14.72 million $ 2.57 million
Dec 15, 2025 $ 0.00156
-6.06%
$ 14.1 million $ 2.65 million
Dec 14, 2025 $ 0.00165
-2.39%
$ 14.94 million $ 1.9 million
Dec 13, 2025 $ 0.0017
-0.86%
$ 15.25 million $ 1.49 million
Dec 12, 2025 $ 0.00171
-6.69%
$ 15.68 million $ 3.06 million
Dec 11, 2025 $ 0.00183
+2.19%
$ 16.64 million $ 3.97 million
Dec 10, 2025 $ 0.00179
-0.59%
$ 16.19 million $ 3.51 million
Dec 9, 2025 $ 0.0018
+3.20%
$ 16.3 million $ 3.75 million
Dec 8, 2025 $ 0.00175
-2.37%
$ 15.77 million $ 3.13 million
Dec 7, 2025 $ 0.00179
-0.85%
$ 16.14 million $ 2.28 million
Dec 6, 2025 $ 0.0018
-2.80%
$ 16.28 million $ 1.64 million
Dec 5, 2025 $ 0.00186
+2.87%
$ 16.93 million $ 3.42 million
Dec 4, 2025 $ 0.00181
-5.91%
$ 16.34 million $ 4.06 million
Dec 3, 2025 $ 0.00192
+5.96%
$ 17.2 million $ 6.75 million
Dec 2, 2025 $ 0.00181
+6.29%
$ 16.38 million $ 6.6 million
Dec 1, 2025 $ 0.00171
-8.87%
$ 15.34 million $ 7.81 million
Nov 30, 2025 $ 0.00187
+1.24%
$ 16.92 million $ 2.88 million
Nov 29, 2025 $ 0.00185
-0.61%
$ 16.66 million $ 3.02 million
Nov 28, 2025 $ 0.00184
-5.73%
$ 16.8 million $ 4.6 million
Nov 27, 2025 $ 0.00197
-0.04%
$ 17.69 million $ 5.45 million
Nov 26, 2025 $ 0.00197
+9.30%
$ 17.83 million $ 6 million
Nov 25, 2025 $ 0.00179
-4.20%
$ 16.24 million $ 5.58 million
Nov 24, 2025 $ 0.00188
-1.62%
$ 16.87 million $ 4.21 million
Nov 23, 2025 $ 0.00192
-1.56%
$ 17.27 million $ 2.51 million
Nov 22, 2025 $ 0.00191
-1.18%
$ 17.29 million $ 2.06 million
Nov 21, 2025 $ 0.00193
+0.31%
$ 17.44 million $ 6.86 million
Nov 20, 2025 $ 0.00196
-2.28%
$ 17.31 million $ 4.65 million
Nov 19, 2025 $ 0.002
-2.18%
$ 18.06 million $ 4.19 million
Nov 18, 2025 $ 0.00206
-0.10%
$ 18.46 million $ 5.45 million
Nov 17, 2025 $ 0.00206
-2.63%
$ 18.6 million $ 4.96 million
Nov 16, 2025 $ 0.0021
-3.69%
$ 19.11 million $ 2.76 million
Nov 15, 2025 $ 0.00218
+4.04%
$ 19.65 million $ 2.47 million
Nov 14, 2025 $ 0.00209
-8.15%
$ 18.89 million $ 5.91 million
Nov 13, 2025 $ 0.00228
-1.67%
$ 20.57 million $ 5.09 million
Nov 12, 2025 $ 0.00238
-5.21%
$ 20.91 million $ 2.52 million
Nov 11, 2025 $ 0.00251
+15.89%
$ 22.67 million $ 3.29 million
Nov 10, 2025 $ 0.00217
-6.13%
$ 19.56 million $ 2.82 million
Nov 9, 2025 $ 0.00231
+5.72%
$ 20.72 million $ 1.95 million
Nov 8, 2025 $ 0.00218
+0.48%
$ 19.72 million $ 1.77 million
Nov 7, 2025 $ 0.00217
+15.40%
$ 19.62 million $ 3.85 million
Nov 6, 2025 $ 0.00188
-6.76%
$ 17 million $ 3.08 million
Nov 5, 2025 $ 0.00202
+9.36%
$ 18.24 million $ 4.28 million
Nov 4, 2025 $ 0.00185
-7.88%
$ 16.69 million $ 5.31 million
Nov 3, 2025 $ 0.00201
-7.61%
$ 18.11 million $ 4.15 million
Nov 2, 2025 $ 0.00217
+1.69%
$ 19.67 million $ 1.72 million
Nov 1, 2025 $ 0.00215
-0.17%
$ 19.37 million $ 1.32 million
Oct 31, 2025 $ 0.00213
-2.35%
$ 19.4 million $ 3.23 million
Oct 30, 2025 $ 0.00219
-6.43%
$ 19.64 million $ 4.07 million
Oct 29, 2025 $ 0.00234
+1.18%
$ 21.1 million $ 3.55 million
Oct 28, 2025 $ 0.00231
-0.17%
$ 20.83 million $ 2.6 million