Klever Historical Data

KLV Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00233
-1.16%
$ 21 million $ 3.17 million
Oct 26, 2025 $ 0.00237
-3.67%
$ 21.42 million $ 1.82 million
Oct 25, 2025 $ 0.00246
+2.50%
$ 22.21 million $ 1 million
Oct 24, 2025 $ 0.00237
+2.23%
$ 21.67 million $ 2.34 million
Oct 23, 2025 $ 0.00229
+0.03%
$ 20.9 million $ 2.96 million
Oct 22, 2025 $ 0.00227
-4.83%
$ 20.68 million $ 4.53 million
Oct 21, 2025 $ 0.00241
+3.40%
$ 21.56 million $ 5.41 million
Oct 20, 2025 $ 0.00236
+8.31%
$ 21.17 million $ 3.69 million
Oct 19, 2025 $ 0.00219
-5.48%
$ 19.63 million $ 2.88 million
Oct 18, 2025 $ 0.00232
+3.46%
$ 20.95 million $ 2.38 million
Oct 17, 2025 $ 0.00222
+0.28%
$ 20.23 million $ 5.94 million
Oct 16, 2025 $ 0.00222
-13.61%
$ 20.12 million $ 5.45 million
Oct 15, 2025 $ 0.00257
+5.79%
$ 23.14 million $ 4.35 million
Oct 14, 2025 $ 0.00242
+1.38%
$ 21.74 million $ 5.86 million
Oct 13, 2025 $ 0.00239
-7.08%
$ 21.61 million $ 4.4 million
Oct 12, 2025 $ 0.00257
+11.24%
$ 23.21 million $ 4.61 million
Oct 11, 2025 $ 0.00231
-2.77%
$ 20.89 million $ 7.84 million
Oct 10, 2025 $ 0.00238
-17.78%
$ 21.5 million $ 9.32 million
Oct 9, 2025 $ 0.00289
+0.14%
$ 26.19 million $ 4.31 million
Oct 8, 2025 $ 0.00289
+3.45%
$ 26.04 million $ 4.45 million
Oct 7, 2025 $ 0.00279
-2.20%
$ 25.21 million $ 5.17 million
Oct 6, 2025 $ 0.00286
+1.45%
$ 25.8 million $ 4.65 million
Oct 5, 2025 $ 0.00282
-0.03%
$ 25.42 million $ 4.23 million
Oct 4, 2025 $ 0.00282
-4.15%
$ 25.44 million $ 2.41 million
Oct 3, 2025 $ 0.00294
+2.17%
$ 26.59 million $ 4.68 million
Oct 2, 2025 $ 0.00288
+7.61%
$ 25.97 million $ 4.48 million
Oct 1, 2025 $ 0.00269
+4.96%
$ 24.18 million $ 4.16 million
Sep 30, 2025 $ 0.0026
+1.35%
$ 23.16 million $ 3.95 million
Sep 29, 2025 $ 0.00256
-2.33%
$ 23.06 million $ 5.58 million
Sep 28, 2025 $ 0.00262
+2.21%
$ 23.59 million $ 2.25 million
Sep 27, 2025 $ 0.00256
-1.37%
$ 23.12 million $ 1.97 million
Sep 26, 2025 $ 0.00257
+7.69%
$ 23.44 million $ 4.28 million
Sep 25, 2025 $ 0.00242
-5.86%
$ 21.57 million $ 4.82 million
Sep 24, 2025 $ 0.00257
-3.19%
$ 23.22 million $ 3.12 million
Sep 23, 2025 $ 0.00265
-0.64%
$ 23.93 million $ 3.64 million
Sep 22, 2025 $ 0.00267
-4.77%
$ 24.08 million $ 4.84 million
Sep 21, 2025 $ 0.00282
-2.66%
$ 25.29 million $ 1.86 million
Sep 20, 2025 $ 0.00289
+1.67%
$ 26.11 million $ 1.71 million
Sep 19, 2025 $ 0.00284
-1.12%
$ 25.6 million $ 2.86 million
Sep 18, 2025 $ 0.00287
+0.48%
$ 25.9 million $ 4.09 million
Sep 17, 2025 $ 0.00286
+3.96%
$ 25.74 million $ 4.4 million
Sep 16, 2025 $ 0.00274
+1.02%
$ 24.84 million $ 4 million
Sep 15, 2025 $ 0.0027
-4.93%
$ 24.51 million $ 4.21 million
Sep 14, 2025 $ 0.00281
+1.76%
$ 25.64 million $ 2.43 million
Sep 13, 2025 $ 0.00276
+2.68%
$ 24.92 million $ 3.04 million
Sep 12, 2025 $ 0.00269
-0.35%
$ 24.3 million $ 5.09 million
Sep 11, 2025 $ 0.0027
-4.47%
$ 24.32 million $ 5.3 million
Sep 10, 2025 $ 0.00282
+7.64%
$ 25.54 million $ 4.43 million
Sep 9, 2025 $ 0.00262
-1.96%
$ 23.71 million $ 4.24 million
Sep 8, 2025 $ 0.00268
+2.43%
$ 24.09 million $ 3.53 million