Klever Historical Data

KLV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00245
+6.82%
$ 22.08 million $ 1.38 million
Jul 18, 2025 $ 0.00229
+2.61%
$ 20.67 million $ 3.38 million
Jul 17, 2025 $ 0.00223
+8.53%
$ 20.14 million $ 2.69 million
Jul 16, 2025 $ 0.00206
-4.70%
$ 18.56 million $ 2.93 million
Jul 15, 2025 $ 0.00215
+2.60%
$ 19.45 million $ 3.91 million
Jul 14, 2025 $ 0.0021
-2.37%
$ 18.95 million $ 3.85 million
Jul 13, 2025 $ 0.00215
+2.51%
$ 19.41 million $ 1.45 million
Jul 12, 2025 $ 0.0021
+0.36%
$ 18.94 million $ 1.47 million
Jul 11, 2025 $ 0.00209
+1.90%
$ 18.87 million $ 5.03 million
Jul 10, 2025 $ 0.00212
-1.69%
$ 19.03 million $ 3.17 million
Jul 9, 2025 $ 0.00216
-0.87%
$ 19.49 million $ 2.48 million
Jul 8, 2025 $ 0.00218
-5.20%
$ 19.66 million $ 1.56 million
Jul 7, 2025 $ 0.0023
+4.07%
$ 20.74 million $ 1.73 million
Jul 6, 2025 $ 0.00221
+1.78%
$ 19.93 million $ 1.05 million
Jul 5, 2025 $ 0.00217
-3.45%
$ 19.58 million $ 639,926
Jul 4, 2025 $ 0.00225
-1.89%
$ 20.28 million $ 2.11 million
Jul 3, 2025 $ 0.00229
+6.40%
$ 20.7 million $ 2.3 million
Jul 2, 2025 $ 0.00215
+0.97%
$ 19.45 million $ 3.17 million
Jul 1, 2025 $ 0.00214
-2.60%
$ 19.28 million $ 1.94 million
Jun 30, 2025 $ 0.00219
-1.40%
$ 19.79 million $ 1.88 million
Jun 29, 2025 $ 0.00222
+14.70%
$ 20.06 million $ 1.23 million
Jun 28, 2025 $ 0.00194
-1.26%
$ 17.49 million $ 287,593
Jun 27, 2025 $ 0.00196
-9.01%
$ 17.72 million $ 2.37 million
Jun 26, 2025 $ 0.00216
-4.09%
$ 19.49 million $ 1.94 million
Jun 25, 2025 $ 0.00225
-1.16%
$ 20.32 million $ 2.71 million
Jun 24, 2025 $ 0.00228
-1.45%
$ 20.57 million $ 2.8 million
Jun 23, 2025 $ 0.00231
-1.26%
$ 20.88 million $ 4.22 million
Jun 22, 2025 $ 0.00234
+0.64%
$ 21.15 million $ 4.46 million
Jun 21, 2025 $ 0.00233
-0.55%
$ 21.02 million $ 1.93 million
Jun 20, 2025 $ 0.00234
+0.40%
$ 21.13 million $ 2.85 million
Jun 19, 2025 $ 0.00233
+1.63%
$ 21.05 million $ 1.5 million
Jun 18, 2025 $ 0.00229
-1.62%
$ 20.71 million $ 2.6 million
Jun 17, 2025 $ 0.00233
+2.16%
$ 21.04 million $ 3.43 million
Jun 16, 2025 $ 0.00228
+16.28%
$ 20.59 million $ 2.97 million
Jun 15, 2025 $ 0.00196
-0.66%
$ 17.71 million $ 399,194
Jun 14, 2025 $ 0.00197
-0.60%
$ 17.83 million $ 449,386
Jun 13, 2025 $ 0.00199
-1.26%
$ 17.93 million $ 461,077
Jun 12, 2025 $ 0.00201
-1.83%
$ 18.16 million $ 456,743
Jun 11, 2025 $ 0.00205
+1.75%
$ 18.5 million $ 451,237
Jun 10, 2025 $ 0.00201
+0.78%
$ 18.18 million $ 457,288
Jun 9, 2025 $ 0.002
+0.98%
$ 18.05 million $ 389,565
Jun 8, 2025 $ 0.00198
+1.81%
$ 17.87 million $ 425,558
Jun 7, 2025 $ 0.00194
+1.02%
$ 17.55 million $ 366,574
Jun 6, 2025 $ 0.00192
-3.88%
$ 17.37 million $ 434,621
Jun 5, 2025 $ 0.002
-2.01%
$ 18.07 million $ 453,361
Jun 4, 2025 $ 0.00204
-40.21%
$ 18.44 million $ 483,748
Jun 3, 2025 $ 0.00342
-0.34%
$ 30.85 million $ 5.36 million
Jun 2, 2025 $ 0.00343
+0.14%
$ 30.94 million $ 2.08 million
Jun 1, 2025 $ 0.00342
-3.43%
$ 30.89 million $ 1.49 million
May 31, 2025 $ 0.00354
-2.45%
$ 31.99 million $ 1.81 million