Klever Historical Data

KLV Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00363
-0.31%
$ 32.78 million $ 3.81 million
May 29, 2025 $ 0.00364
-0.59%
$ 32.88 million $ 2.89 million
May 28, 2025 $ 0.00367
-0.32%
$ 33.09 million $ 2.87 million
May 27, 2025 $ 0.00368
-0.97%
$ 33.19 million $ 3.46 million
May 26, 2025 $ 0.00371
+1.04%
$ 33.52 million $ 2.37 million
May 25, 2025 $ 0.00368
-2.69%
$ 33.18 million $ 2.54 million
May 24, 2025 $ 0.00378
+2.24%
$ 34.08 million $ 2.63 million
May 23, 2025 $ 0.00369
-0.48%
$ 33.35 million $ 4.41 million
May 22, 2025 $ 0.00373
+0.48%
$ 33.64 million $ 4.93 million
May 21, 2025 $ 0.00371
+0.86%
$ 33.46 million $ 5.45 million
May 20, 2025 $ 0.00367
-2.07%
$ 33.16 million $ 3.67 million
May 19, 2025 $ 0.00375
-0.62%
$ 33.87 million $ 4.4 million
May 18, 2025 $ 0.00378
+4.31%
$ 34.1 million $ 2.98 million
May 17, 2025 $ 0.00362
-0.21%
$ 32.69 million $ 1.92 million
May 16, 2025 $ 0.00363
-2.07%
$ 32.76 million $ 2.43 million
May 15, 2025 $ 0.0037
+0.42%
$ 33.43 million $ 3.06 million
May 14, 2025 $ 0.00369
+1.95%
$ 33.27 million $ 2.77 million
May 13, 2025 $ 0.00362
+1.26%
$ 32.64 million $ 3.54 million
May 12, 2025 $ 0.00357
-3.76%
$ 32.24 million $ 4.42 million
May 11, 2025 $ 0.00371
+4.57%
$ 33.5 million $ 2.99 million
May 10, 2025 $ 0.00355
-2.90%
$ 32.01 million $ 2.27 million
May 9, 2025 $ 0.00365
+58.99%
$ 32.96 million $ 4.64 million
May 8, 2025 $ 0.0023
+9.94%
$ 20.73 million $ 469,314
May 7, 2025 $ 0.00209
-0.35%
$ 18.86 million $ 383,231
May 6, 2025 $ 0.0021
+0.78%
$ 18.92 million $ 442,602
May 5, 2025 $ 0.00208
+0.72%
$ 18.78 million $ 420,756
May 4, 2025 $ 0.00207
-0.18%
$ 18.64 million $ 444,749
May 3, 2025 $ 0.00207
-3.50%
$ 18.68 million $ 418,295
May 2, 2025 $ 0.00214
+3.08%
$ 19.36 million $ 435,889
May 1, 2025 $ 0.00208
-0.22%
$ 18.77 million $ 436,022
Apr 30, 2025 $ 0.00208
+1.14%
$ 18.81 million $ 420,695
Apr 29, 2025 $ 0.00206
-45.72%
$ 18.6 million $ 226,239
Apr 28, 2025 $ 0.0038
-3.67%
$ 34.3 million $ 2.25 million
Apr 27, 2025 $ 0.00394
-2.83%
$ 35.6 million $ 1.12 million
Apr 26, 2025 $ 0.00406
+5.43%
$ 36.64 million $ 1.1 million
Apr 25, 2025 $ 0.00385
+10.78%
$ 34.76 million $ 2.34 million
Apr 24, 2025 $ 0.00348
-11.09%
$ 31.39 million $ 2.29 million
Apr 23, 2025 $ 0.00391
-1.55%
$ 35.33 million $ 3.01 million
Apr 22, 2025 $ 0.00407
+3.28%
$ 36.73 million $ 4.31 million
Apr 21, 2025 $ 0.00394
+2.54%
$ 35.57 million $ 2.05 million
Apr 20, 2025 $ 0.00384
-0.56%
$ 34.7 million $ 1.14 million
Apr 19, 2025 $ 0.00387
-1.63%
$ 34.91 million $ 1.12 million
Apr 18, 2025 $ 0.00393
-0.60%
$ 35.48 million $ 1.16 million
Apr 17, 2025 $ 0.00396
+3.29%
$ 35.7 million $ 2.1 million
Apr 16, 2025 $ 0.00385
-4.07%
$ 34.71 million $ 2.7 million
Apr 15, 2025 $ 0.00401
+0.48%
$ 36.18 million $ 2.31 million
Apr 14, 2025 $ 0.00399
+1.10%
$ 36.01 million $ 716,704
Apr 13, 2025 $ 0.00395
+0.50%
$ 35.61 million $ 920,022
Apr 12, 2025 $ 0.00393
-11.86%
$ 35.44 million $ 1.39 million
Apr 11, 2025 $ 0.00446
+23.65%
$ 40.22 million $ 2.47 million