Hastra PRIME Historical Data

PRIME Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 1.04
+0.14%
$ 321.15 million $ 12.5 million
May 13, 8 AM $ 1.03
-0.14%
$ 320.67 million $ 10.56 million
May 13, 6 AM $ 1.04
-0.02%
$ 321.15 million $ 4.42 million
May 13, 5 AM $ 1.04
+0.00%
$ 321.2 million $ 4.4 million
May 13, 4 AM $ 1.04
+0.00%
$ 321.19 million $ 4.39 million
May 13, 3 AM $ 1.04
+0.00%
$ 321.19 million $ 4.66 million
May 13, 2 AM $ 1.04
+0.00%
$ 321.18 million $ 4.67 million
May 13, 1 AM $ 1.04
+0.01%
$ 321.18 million $ 4.72 million
May 13, 12 AM $ 1.04
+0.01%
$ 322.21 million $ 4.7 million
May 12, 11 PM $ 1.04
-0.01%
$ 322.18 million $ 4.42 million
May 12, 10 PM $ 1.04
-0.03%
$ 322.22 million $ 5.63 million
May 12, 9 PM $ 1.04
+0.01%
$ 322.31 million $ 5.67 million
May 12, 8 PM $ 1.04
+0.00%
$ 322.28 million $ 5.87 million
May 12, 7 PM $ 1.04
+0.01%
$ 322.32 million $ 5.6 million
May 12, 6 PM $ 1.04
+0.00%
$ 322.28 million $ 5.29 million
May 12, 5 PM $ 1.04
+0.00%
$ 322.28 million $ 4.79 million
May 12, 4 PM $ 1.04
+0.02%
$ 322.27 million $ 4.33 million
May 12, 3 PM $ 1.04
+0.00%
$ 322.22 million $ 3.66 million
May 12, 2 PM $ 1.04
+0.00%
$ 322.22 million $ 3.72 million
May 12, 1 PM $ 1.04
+0.00%
$ 322.23 million $ 3.72 million
May 12, 12 PM $ 1.04
+0.04%
$ 322.22 million $ 3.46 million
May 12, 11 AM $ 1.04
+0.00%
$ 322.08 million $ 2.64 million
May 12, 10 AM $ 1.04
+0.00%
$ 322.05 million $ 2.69 million
May 12, 9 AM $ 1.04
+0.01%
$ 322.06 million $ 2.71 million
May 12, 8 AM $ 1.04
-0.01%
$ 322.07 million $ 2.53 million
May 12, 6 AM $ 1.04
+0.00%
$ 322.18 million $ 2.97 million
May 12, 5 AM $ 1.04
+0.00%
$ 322.15 million $ 2.97 million
May 12, 4 AM $ 1.04
+0.00%
$ 322.18 million $ 2.92 million
May 12, 3 AM $ 1.04
+0.03%
$ 322.19 million $ 2.92 million
May 12, 2 AM $ 1.04
+0.00%
$ 322.08 million $ 2.96 million
May 12, 1 AM $ 1.04
+0.00%
$ 322.07 million $ 2.91 million
May 12, 12 AM $ 1.04
-0.01%
$ 324.05 million $ 2.91 million
May 11, 11 PM $ 1.04
-0.02%
$ 324.08 million $ 2.83 million
May 11, 10 PM $ 1.04
+0.01%
$ 324.15 million $ 1.75 million
May 11, 9 PM $ 1.04
+0.01%
$ 324.12 million $ 1.69 million
May 11, 8 PM $ 1.04
+0.02%
$ 324.09 million $ 1.47 million
May 11, 7 PM $ 1.04
-0.01%
$ 324.04 million $ 1.36 million
May 11, 6 PM $ 1.04
+0.00%
$ 324.06 million $ 1.36 million
May 11, 5 PM $ 1.04
-0.02%
$ 324.06 million $ 1.31 million
May 11, 4 PM $ 1.04
+0.00%
$ 324.07 million $ 1.31 million
May 11, 3 PM $ 1.04
+0.00%
$ 324.09 million $ 1.31 million
May 11, 2 PM $ 1.04
+0.01%
$ 324.08 million $ 1.42 million
May 11, 1 PM $ 1.04
+0.00%
$ 324.04 million $ 1.72 million
May 11, 12 PM $ 1.04
+0.00%
$ 324.04 million $ 1.69 million
May 11, 11 AM $ 1.04
+0.00%
$ 324.04 million $ 1.69 million
May 11, 9 AM $ 1.04
+0.00%
$ 324.07 million $ 1.69 million
May 11, 7 AM $ 1.04
+0.01%
$ 324.08 million $ 1.57 million
May 11, 6 AM $ 1.04
+0.01%
$ 324.05 million $ 1.27 million
May 11, 5 AM $ 1.04
-0.01%
$ 324.01 million $ 1.26 million
May 11, 4 AM $ 1.04
+0.00%
$ 324.04 million $ 1.27 million