3SPACE ART Historical Data

PACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00651
+0.00%
$ 650,700 $ 1,335
Yesterday $ 0.00684
-0.35%
$ 683,800 $ 1,220
Jun 4, 2026 $ 0.00686
+8.94%
$ 686,200 $ 1,768
Jun 3, 2026 $ 0.0063
-2.99%
$ 629,900 $ 1,696
Jun 2, 2026 $ 0.00649
+6.46%
$ 649,300 $ 1,105
Jun 1, 2026 $ 0.0061
-1.95%
$ 609,900 $ 1,162
May 31, 2026 $ 0.00622
-3.98%
$ 622,000 $ 1,227
May 30, 2026 $ 0.00647
+8.01%
$ 647,800 $ 1,583
May 29, 2026 $ 0.00599
-6.17%
$ 599,000 $ 1,357
May 28, 2026 $ 0.00638
+0.06%
$ 638,400 $ 1,174
May 27, 2026 $ 0.00638
+8.03%
$ 638,000 $ 1,158
May 26, 2026 $ 0.00591
-7.76%
$ 590,600 $ 1,354
May 25, 2026 $ 0.0064
+0.14%
$ 640,300 $ 1,040
May 24, 2026 $ 0.00639
+6.73%
$ 639,400 $ 1,726
May 23, 2026 $ 0.00599
-6.11%
$ 599,100 $ 1,713
May 22, 2026 $ 0.00638
+11.89%
$ 638,100 $ 1,493
May 21, 2026 $ 0.0057
-12.02%
$ 570,300 $ 1,560
May 20, 2026 $ 0.00648
+11.49%
$ 648,200 $ 1,323
May 19, 2026 $ 0.00581
-6.03%
$ 581,400 $ 1,338
May 18, 2026 $ 0.00619
-0.90%
$ 618,700 $ 1,394
May 17, 2026 $ 0.00624
+0.06%
$ 624,300 $ 1,284
May 16, 2026 $ 0.00624
-2.56%
$ 623,900 $ 1,348
May 15, 2026 $ 0.0064
+0.09%
$ 640,300 $ 1,561
May 14, 2026 $ 0.0064
+0.88%
$ 639,700 $ 1,045
May 13, 2026 $ 0.00634
+1.88%
$ 634,100 $ 1,101
May 12, 2026 $ 0.00606
-5.79%
$ 605,600 $ 745
May 11, 2026 $ 0.00643
-2.65%
$ 642,800 $ 685
May 10, 2026 $ 0.0066
+5.21%
$ 660,300 $ 1,208
May 9, 2026 $ 0.00628
-1.48%
$ 627,600 $ 541
May 8, 2026 $ 0.00637
+3.41%
$ 637,000 $ 1,074
May 7, 2026 $ 0.00616
-3.31%
$ 616,000 $ 428
May 6, 2026 $ 0.00637
-3.48%
$ 637,100 $ 901
May 5, 2026 $ 0.0066
+9.43%
$ 660,100 $ 1,741
May 4, 2026 $ 0.00603
+4.25%
$ 603,200 $ 1,792
May 3, 2026 $ 0.00577
-2.67%
$ 576,900 $ 1,320
May 2, 2026 $ 0.00593
+3.53%
$ 592,700 $ 1,510
May 1, 2026 $ 0.00571
+9.42%
$ 571,300 $ 1,671
Apr 30, 2026 $ 0.00662
+4.66%
$ 662,500 $ 1,826
Apr 29, 2026 $ 0.00633
+7.07%
$ 633,000 $ 2,011
Apr 28, 2026 $ 0.00591
+5.05%
$ 591,200 $ 1,381
Apr 27, 2026 $ 0.00563
+6.63%
$ 562,800 $ 1,420
Apr 26, 2026 $ 0.00528
-11.29%
$ 527,800 $ 1,663
Apr 25, 2026 $ 0.00595
+1.31%
$ 595,000 $ 1,651
Apr 24, 2026 $ 0.00587
-0.27%
$ 587,300 $ 1,565
Apr 23, 2026 $ 0.00589
+9.99%
$ 588,900 $ 3,333
Apr 22, 2026 $ 0.00535
-8.45%
$ 535,400 $ 1,454
Apr 21, 2026 $ 0.00585
+12.29%
$ 584,800 $ 1,557
Apr 20, 2026 $ 0.00521
-15.56%
$ 520,800 $ 1,585
Apr 19, 2026 $ 0.00617
+16.36%
$ 616,800 $ 1,931
Apr 18, 2026 $ 0.0053
+11.86%
$ 530,100 $ 1,763
Download