3SPACE ART Historical Data

PACE Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.00614
+0.16%
$ 614,100 $ 1,211
May 19, 8 AM $ 0.00614
-1.74%
$ 614,500 $ 1,547
May 19, 7 AM $ 0.00625
-0.65%
$ 625,400 $ 1,554
May 19, 6 AM $ 0.00629
-1.64%
$ 629,500 $ 1,593
May 19, 5 AM $ 0.0064
+0.00%
$ 640,000 $ 1,566
May 19, 4 AM $ 0.0064
-0.05%
$ 640,000 $ 1,620
May 19, 3 AM $ 0.0064
+0.00%
$ 640,000 $ 1,663
May 19, 2 AM $ 0.0064
-0.05%
$ 640,000 $ 1,600
May 19, 1 AM $ 0.0064
+5.68%
$ 640,300 $ 1,562
May 19, 12 AM $ 0.00606
-2.07%
$ 605,900 $ 1,445
May 18, 11 PM $ 0.00619
+0.00%
$ 618,700 $ 1,394
May 18, 10 PM $ 0.00619
+0.00%
$ 618,700 $ 1,400
May 18, 9 PM $ 0.00619
+0.00%
$ 618,700 $ 1,425
May 18, 8 PM $ 0.00619
+0.00%
$ 618,700 $ 1,433
May 18, 7 PM $ 0.00619
-2.74%
$ 618,700 $ 1,476
May 18, 6 PM $ 0.00636
+0.27%
$ 636,100 $ 1,489
May 18, 5 PM $ 0.00634
-0.31%
$ 634,400 $ 1,598
May 18, 4 PM $ 0.00636
-0.61%
$ 636,400 $ 1,601
May 18, 3 PM $ 0.0064
+0.72%
$ 640,300 $ 1,592
May 18, 2 PM $ 0.00636
+4.30%
$ 635,700 $ 1,550
May 18, 1 PM $ 0.00609
-4.65%
$ 609,500 $ 1,550
May 18, 12 PM $ 0.00639
+0.00%
$ 639,200 $ 1,545
May 18, 11 AM $ 0.00639
-0.17%
$ 639,200 $ 1,549
May 18, 10 AM $ 0.0064
+0.00%
$ 640,300 $ 1,541
May 18, 9 AM $ 0.0064
+0.71%
$ 640,300 $ 1,537
May 18, 8 AM $ 0.00636
+0.00%
$ 635,800 $ 1,191
May 18, 7 AM $ 0.00636
-0.70%
$ 635,800 $ 1,191
May 18, 6 AM $ 0.0064
+0.00%
$ 640,300 $ 1,189
May 18, 5 AM $ 0.0064
+0.00%
$ 640,300 $ 1,160
May 18, 4 AM $ 0.0064
+0.00%
$ 640,300 $ 1,176
May 18, 3 AM $ 0.0064
+0.05%
$ 640,300 $ 1,165
May 18, 2 AM $ 0.0064
+2.51%
$ 640,000 $ 1,137
May 18, 1 AM $ 0.00624
+0.00%
$ 624,300 $ 1,183
May 18, 12 AM $ 0.00624
+0.00%
$ 624,300 $ 1,231
May 17, 11 PM $ 0.00624
-2.50%
$ 624,300 $ 1,284
May 17, 10 PM $ 0.0064
+0.00%
$ 640,300 $ 1,448
May 17, 9 PM $ 0.0064
+0.00%
$ 640,300 $ 1,406
May 17, 8 PM $ 0.0064
+0.00%
$ 640,300 $ 1,416
May 17, 7 PM $ 0.0064
+0.00%
$ 640,300 $ 1,416
May 17, 6 PM $ 0.0064
+6.81%
$ 640,300 $ 1,520
May 17, 5 PM $ 0.00599
+0.00%
$ 599,500 $ 1,391
May 17, 4 PM $ 0.00599
+0.00%
$ 599,500 $ 1,398
May 17, 3 PM $ 0.00599
+0.00%
$ 599,500 $ 1,362
May 17, 2 PM $ 0.00599
+0.00%
$ 599,500 $ 1,358
May 17, 1 PM $ 0.00599
+0.00%
$ 599,500 $ 1,354
May 17, 12 PM $ 0.00599
+0.00%
$ 599,500 $ 1,358
May 17, 11 AM $ 0.00599
+0.00%
$ 599,500 $ 1,359
May 17, 10 AM $ 0.00599
+0.00%
$ 599,500 $ 1,363
May 17, 9 AM $ 0.00599
+0.07%
$ 599,500 $ 1,374
May 17, 8 AM $ 0.00599
+0.00%
$ 599,100 $ 1,376