3SPACE ART Historical Data

PACE Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0064
-0.06%
$ 639,900 $ 1,213
May 13, 5 AM $ 0.0064
+0.00%
$ 640,300 $ 1,196
May 13, 4 AM $ 0.0064
+0.00%
$ 640,300 $ 1,192
May 13, 3 AM $ 0.0064
-0.16%
$ 640,300 $ 1,220
May 13, 2 AM $ 0.00641
+0.00%
$ 641,300 $ 1,020
May 13, 1 AM $ 0.00641
+0.20%
$ 641,300 $ 1,008
May 13, 12 AM $ 0.0064
+2.83%
$ 640,000 $ 1,008
May 12, 6 PM $ 0.00606
-2.59%
$ 605,600 $ 745
May 12, 5 PM $ 0.00622
-1.41%
$ 621,700 $ 669
May 12, 4 PM $ 0.00631
-1.71%
$ 630,600 $ 593
May 12, 3 PM $ 0.00642
+0.22%
$ 641,600 $ 487
May 12, 2 PM $ 0.0064
-0.03%
$ 640,200 $ 482
May 12, 1 PM $ 0.0064
-0.08%
$ 640,400 $ 466
May 12, 12 PM $ 0.00641
+0.00%
$ 640,900 $ 396
May 12, 11 AM $ 0.00641
-0.36%
$ 640,900 $ 357
May 12, 10 AM $ 0.00643
+0.00%
$ 643,200 $ 317
May 12, 9 AM $ 0.00643
+0.00%
$ 643,200 $ 294
May 12, 8 AM $ 0.00643
+0.06%
$ 643,200 $ 246
May 12, 7 AM $ 0.00643
+0.00%
$ 642,800 $ 203
May 12, 6 AM $ 0.00643
+0.00%
$ 642,800 $ 215
May 12, 5 AM $ 0.00643
+0.00%
$ 642,800 $ 255
May 12, 4 AM $ 0.00643
+0.00%
$ 642,800 $ 333
May 12, 3 AM $ 0.00643
+0.00%
$ 642,800 $ 353
May 12, 2 AM $ 0.00643
+0.00%
$ 642,800 $ 428
May 12, 1 AM $ 0.00643
+0.00%
$ 642,800 $ 517
May 12, 12 AM $ 0.00643
+0.00%
$ 642,800 $ 673
May 11, 11 PM $ 0.00643
+0.00%
$ 642,800 $ 685
May 11, 10 PM $ 0.00643
+0.00%
$ 642,800 $ 729
May 11, 9 PM $ 0.00643
+0.00%
$ 642,800 $ 886
May 11, 8 PM $ 0.00643
-0.12%
$ 642,800 $ 898
May 11, 7 PM $ 0.00644
+0.00%
$ 643,600 $ 937
May 11, 6 PM $ 0.00644
-0.20%
$ 643,600 $ 1,001
May 11, 5 PM $ 0.00645
+0.00%
$ 644,900 $ 1,029
May 11, 4 PM $ 0.00645
+0.00%
$ 644,900 $ 1,032
May 11, 3 PM $ 0.00645
+0.19%
$ 644,900 $ 1,093
May 11, 2 PM $ 0.00644
+0.00%
$ 643,700 $ 1,117
May 11, 1 PM $ 0.00644
+0.00%
$ 643,700 $ 1,164
May 11, 12 PM $ 0.00644
+0.00%
$ 643,700 $ 1,216
May 11, 11 AM $ 0.00644
+0.00%
$ 643,700 $ 1,264
May 11, 10 AM $ 0.00644
+0.02%
$ 643,700 $ 1,316
May 11, 9 AM $ 0.00644
+0.00%
$ 643,600 $ 1,359
May 11, 8 AM $ 0.00644
+0.00%
$ 643,600 $ 1,414
May 11, 7 AM $ 0.00644
+0.00%
$ 643,600 $ 1,448
May 11, 6 AM $ 0.00644
+0.00%
$ 643,600 $ 1,468
May 11, 5 AM $ 0.00644
+0.80%
$ 643,600 $ 1,460
May 11, 4 AM $ 0.00638
-1.05%
$ 638,500 $ 1,426
May 11, 3 AM $ 0.00645
-1.03%
$ 645,300 $ 1,430
May 11, 2 AM $ 0.00654
-2.20%
$ 653,600 $ 1,473
May 11, 1 AM $ 0.00668
+1.21%
$ 668,300 $ 1,415
May 11, 12 AM $ 0.0066
+0.00%
$ 660,300 $ 1,256