3SPACE ART Historical Data

PACE Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.00637
-0.44%
$ 637,100 $ 901
May 6, 10 PM $ 0.0064
+1.98%
$ 639,900 $ 1,092
May 6, 9 PM $ 0.00627
+0.00%
$ 627,500 $ 1,241
May 6, 8 PM $ 0.00627
+0.00%
$ 627,500 $ 1,225
May 6, 7 PM $ 0.00627
+0.00%
$ 627,500 $ 1,178
May 6, 6 PM $ 0.00627
+0.18%
$ 627,500 $ 1,174
May 6, 5 PM $ 0.00626
-0.21%
$ 626,400 $ 1,205
May 6, 4 PM $ 0.00628
-0.35%
$ 627,800 $ 1,274
May 6, 3 PM $ 0.00637
-2.14%
$ 636,600 $ 1,317
May 6, 2 PM $ 0.0065
-1.15%
$ 650,500 $ 1,332
May 6, 1 PM $ 0.00658
+0.00%
$ 658,100 $ 1,365
May 6, 12 PM $ 0.00658
-0.23%
$ 658,100 $ 1,401
May 6, 11 AM $ 0.0066
+0.23%
$ 659,600 $ 1,428
May 6, 10 AM $ 0.00658
+0.00%
$ 658,100 $ 1,471
May 6, 9 AM $ 0.00658
+0.00%
$ 658,100 $ 1,519
May 6, 8 AM $ 0.00658
-0.33%
$ 658,100 $ 1,572
May 6, 7 AM $ 0.0066
+0.00%
$ 660,300 $ 1,586
May 6, 6 AM $ 0.0066
+0.05%
$ 660,300 $ 1,585
May 6, 5 AM $ 0.0066
+0.00%
$ 660,000 $ 1,610
May 6, 4 AM $ 0.0066
+0.00%
$ 660,000 $ 1,627
May 6, 3 AM $ 0.0066
-0.15%
$ 660,000 $ 1,627
May 6, 2 AM $ 0.00661
+0.15%
$ 661,000 $ 1,664
May 6, 1 AM $ 0.0066
+0.00%
$ 660,000 $ 1,712
May 6, 12 AM $ 0.0066
-0.02%
$ 660,000 $ 1,734
May 5, 11 PM $ 0.0066
+8.11%
$ 660,100 $ 1,741
May 5, 10 PM $ 0.00611
+3.99%
$ 610,600 $ 1,578
May 5, 9 PM $ 0.00587
+0.00%
$ 587,200 $ 1,404
May 5, 8 PM $ 0.00587
+0.00%
$ 587,200 $ 1,437
May 5, 7 PM $ 0.00587
-0.79%
$ 587,200 $ 1,445
May 5, 6 PM $ 0.00592
-1.35%
$ 591,900 $ 1,429
May 5, 5 PM $ 0.006
+5.36%
$ 600,000 $ 1,453
May 5, 4 PM $ 0.00569
-2.42%
$ 569,500 $ 1,393
May 5, 3 PM $ 0.00584
-2.55%
$ 583,600 $ 1,356
May 5, 2 PM $ 0.00599
-0.35%
$ 598,900 $ 1,393
May 5, 1 PM $ 0.00601
-0.12%
$ 601,000 $ 1,582
May 5, 12 PM $ 0.00602
+0.22%
$ 601,700 $ 1,621
May 5, 11 AM $ 0.006
+0.00%
$ 600,400 $ 1,629
May 5, 10 AM $ 0.006
+0.00%
$ 600,400 $ 1,722
May 5, 9 AM $ 0.006
-0.02%
$ 600,400 $ 1,714
May 5, 8 AM $ 0.006
+0.00%
$ 600,500 $ 1,735
May 5, 7 AM $ 0.006
+0.00%
$ 600,500 $ 1,733
May 5, 6 AM $ 0.006
-0.08%
$ 600,500 $ 1,737
May 5, 5 AM $ 0.00601
+0.00%
$ 601,000 $ 1,780
May 5, 4 AM $ 0.00601
+0.00%
$ 601,000 $ 1,846
May 5, 3 AM $ 0.00601
+0.03%
$ 601,000 $ 1,841
May 5, 2 AM $ 0.00601
-0.12%
$ 600,800 $ 1,835
May 5, 1 AM $ 0.00601
-0.43%
$ 601,500 $ 1,769
May 5, 12 AM $ 0.00604
+0.15%
$ 604,100 $ 1,801
May 4, 11 PM $ 0.00603
+0.27%
$ 603,200 $ 1,792
May 4, 10 PM $ 0.00602
-0.33%
$ 601,600 $ 1,774