3SPACE ART Historical Data

PACE Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.00602
-0.33%
$ 601,600 $ 1,774
May 4, 9 PM $ 0.00604
+1.74%
$ 603,600 $ 1,740
May 4, 8 PM $ 0.00593
-1.64%
$ 593,300 $ 1,752
May 4, 7 PM $ 0.00603
-0.51%
$ 603,200 $ 1,748
May 4, 6 PM $ 0.00606
-0.49%
$ 606,300 $ 1,717
May 4, 5 PM $ 0.00609
+0.00%
$ 609,300 $ 1,661
May 4, 4 PM $ 0.00609
+0.41%
$ 609,300 $ 1,661
May 4, 3 PM $ 0.00607
+0.31%
$ 606,800 $ 1,658
May 4, 2 PM $ 0.00605
+6.93%
$ 604,900 $ 1,653
May 4, 1 PM $ 0.00566
-0.56%
$ 565,700 $ 1,448
May 4, 12 PM $ 0.00569
+0.00%
$ 568,900 $ 1,506
May 4, 11 AM $ 0.00569
-0.07%
$ 568,900 $ 1,513
May 4, 10 AM $ 0.00569
+1.07%
$ 569,300 $ 1,426
May 4, 9 AM $ 0.00563
-0.07%
$ 563,300 $ 1,418
May 4, 8 AM $ 0.00562
-0.37%
$ 562,000 $ 1,375
May 4, 7 AM $ 0.00564
+0.00%
$ 564,100 $ 1,376
May 4, 6 AM $ 0.00564
+0.37%
$ 564,100 $ 1,506
May 4, 5 AM $ 0.00562
-2.75%
$ 562,000 $ 1,431
May 4, 4 AM $ 0.00582
+3.17%
$ 582,000 $ 1,436
May 4, 3 AM $ 0.00564
+0.48%
$ 564,100 $ 1,408
May 4, 2 AM $ 0.00561
+0.45%
$ 561,400 $ 1,369
May 4, 1 AM $ 0.00559
-3.02%
$ 558,900 $ 1,373
May 4, 12 AM $ 0.00576
-0.40%
$ 576,300 $ 1,325
May 3, 11 PM $ 0.00577
+3.74%
$ 576,900 $ 1,320
May 3, 10 PM $ 0.00556
+0.00%
$ 556,100 $ 1,279
May 3, 9 PM $ 0.00556
+0.00%
$ 555,900 $ 1,281
May 3, 8 PM $ 0.00556
+0.25%
$ 555,900 $ 1,240
May 3, 7 PM $ 0.00554
+0.00%
$ 554,500 $ 1,265
May 3, 1 PM $ 0.00589
+0.46%
$ 588,900 $ 1,320
May 3, 12 PM $ 0.00586
+6.66%
$ 586,200 $ 1,267
May 3, 11 AM $ 0.0055
+0.00%
$ 549,600 $ 1,260
May 3, 10 AM $ 0.0055
+0.00%
$ 549,600 $ 1,405
May 3, 9 AM $ 0.0055
+0.00%
$ 549,600 $ 1,420
May 3, 8 AM $ 0.0055
+0.00%
$ 549,600 $ 1,494
May 3, 7 AM $ 0.0055
-3.36%
$ 549,600 $ 1,494
May 3, 6 AM $ 0.00569
+0.00%
$ 568,700 $ 1,368
May 3, 5 AM $ 0.00569
-5.39%
$ 568,700 $ 1,388
May 3, 4 AM $ 0.00601
-1.75%
$ 601,100 $ 1,364
May 3, 3 AM $ 0.00612
+0.00%
$ 611,800 $ 1,397
May 3, 2 AM $ 0.00612
+0.05%
$ 611,800 $ 1,425
May 3, 1 AM $ 0.00611
-0.02%
$ 611,500 $ 1,429
May 3, 12 AM $ 0.00612
+3.19%
$ 611,600 $ 1,441
May 2, 11 PM $ 0.00593
-3.09%
$ 592,700 $ 1,510
May 2, 10 PM $ 0.00612
+0.23%
$ 611,600 $ 1,565
May 2, 9 PM $ 0.0061
+0.00%
$ 610,200 $ 1,507
May 2, 8 PM $ 0.0061
+0.00%
$ 610,200 $ 1,565
May 2, 7 PM $ 0.0061
+0.00%
$ 610,200 $ 1,585
May 2, 6 PM $ 0.0061
+0.00%
$ 610,200 $ 1,585
May 2, 5 PM $ 0.0061
+0.00%
$ 610,200 $ 1,585
May 2, 4 PM $ 0.0061
+0.00%
$ 610,200 $ 1,671