3SPACE ART Historical Data

PACE Page 17
Date Close Price change Market cap Trading volume
5:37 AM $ 0.00764
+0.46%
$ 764,500 $ 1,691
5:36 AM $ 0.00761
+0.00%
$ 764,500 $ 1,672
5:35 AM $ 0.00761
+0.00%
$ 764,500 $ 1,672
5:34 AM $ 0.00761
+0.00%
$ 761,000 $ 1,676
5:33 AM $ 0.00761
+0.00%
$ 761,000 $ 1,676
5:32 AM $ 0.00761
+0.00%
$ 761,000 $ 1,676
5:31 AM $ 0.00761
+0.00%
$ 761,000 $ 1,672
5:30 AM $ 0.00761
+0.00%
$ 761,000 $ 1,672
5:29 AM $ 0.00761
+0.00%
$ 761,000 $ 1,676
5:28 AM $ 0.00761
+0.00%
$ 761,000 $ 1,676
5:27 AM $ 0.00761
+0.00%
$ 761,000 $ 1,676
5:26 AM $ 0.00761
+0.00%
$ 761,000 $ 1,672
5:25 AM $ 0.00761
+0.00%
$ 761,000 $ 1,672
5:24 AM $ 0.00761
+0.00%
$ 761,000 $ 1,672
5:23 AM $ 0.00761
+0.00%
$ 761,000 $ 1,676
5:22 AM $ 0.00761
+0.00%
$ 761,000 $ 1,672
5:21 AM $ 0.00761
+0.00%
$ 761,000 $ 1,672
5:20 AM $ 0.00761
+0.00%
$ 761,000 $ 1,672
5:19 AM $ 0.00761
+0.00%
$ 761,000 $ 1,672
5:18 AM $ 0.00761
+0.00%
$ 761,000 $ 1,672
5:17 AM $ 0.00761
+0.00%
$ 761,000 $ 1,708
5:16 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
5:15 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
5:14 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
5:13 AM $ 0.00761
+0.00%
$ 761,000 $ 1,708
5:12 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
5:11 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
5:10 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
5:09 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
5:08 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
5:07 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
5:06 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
5:05 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
5:04 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
5:03 AM $ 0.00761
+0.00%
$ 761,000 $ 1,708
5:02 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
5:01 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
5:00 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
4:59 AM $ 0.00761
+2.94%
$ 761,000 $ 1,704
4:58 AM $ 0.00739
-2.85%
$ 761,000 $ 1,700
4:57 AM $ 0.00761
+0.00%
$ 761,000 $ 1,700
4:56 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
4:55 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
4:54 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
4:53 AM $ 0.00761
+0.00%
$ 761,000 $ 1,700
4:52 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
4:51 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704
4:50 AM $ 0.00761
+0.00%
$ 761,000 $ 1,700
4:49 AM $ 0.00761
+0.00%
$ 761,000 $ 1,700
4:48 AM $ 0.00761
+0.00%
$ 761,000 $ 1,704