3SPACE ART Historical Data

PACE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.00652
+0.00%
$ 652,500 $ 1,833
Apr 30, 9 AM $ 0.00652
+1.04%
$ 652,500 $ 1,833
Apr 30, 8 AM $ 0.00646
+0.00%
$ 645,800 $ 2,093
Apr 30, 7 AM $ 0.00646
+1.60%
$ 645,800 $ 2,137
Apr 30, 6 AM $ 0.00636
+0.00%
$ 635,600 $ 2,068
Apr 30, 5 AM $ 0.00636
-0.08%
$ 635,600 $ 2,120
Apr 30, 4 AM $ 0.00636
+0.00%
$ 636,100 $ 2,136
Apr 30, 3 AM $ 0.00636
+0.70%
$ 636,100 $ 2,156
Apr 30, 2 AM $ 0.00632
-0.50%
$ 631,700 $ 2,111
Apr 30, 1 AM $ 0.00635
+0.00%
$ 634,900 $ 2,111
Apr 30, 12 AM $ 0.00635
+0.30%
$ 634,900 $ 2,063
Apr 29, 11 PM $ 0.00633
+13.56%
$ 633,000 $ 2,011
Apr 29, 10 PM $ 0.00556
-0.23%
$ 556,400 $ 1,592
Apr 29, 9 PM $ 0.00558
+0.00%
$ 557,700 $ 1,588
Apr 29, 8 PM $ 0.00558
+0.05%
$ 557,700 $ 1,590
Apr 29, 7 PM $ 0.00557
+0.00%
$ 557,400 $ 1,590
Apr 29, 6 PM $ 0.00557
+0.00%
$ 557,400 $ 1,590
Apr 29, 5 PM $ 0.00557
+0.00%
$ 557,400 $ 1,598
Apr 29, 4 PM $ 0.00557
+0.00%
$ 557,400 $ 1,602
Apr 29, 3 PM $ 0.00557
-0.11%
$ 557,400 $ 1,610
Apr 29, 2 PM $ 0.00558
-0.21%
$ 558,000 $ 1,610
Apr 29, 1 PM $ 0.00559
+0.85%
$ 559,200 $ 1,649
Apr 29, 12 PM $ 0.00554
+0.00%
$ 554,500 $ 1,633
Apr 29, 11 AM $ 0.00554
-1.28%
$ 554,500 $ 1,647
Apr 29, 10 AM $ 0.00562
+0.30%
$ 561,700 $ 1,597
Apr 29, 9 AM $ 0.0056
+2.81%
$ 560,000 $ 1,605
Apr 29, 8 AM $ 0.00545
+0.00%
$ 544,700 $ 1,362
Apr 29, 7 AM $ 0.00545
+0.00%
$ 544,700 $ 1,386
Apr 29, 6 AM $ 0.00545
-0.38%
$ 544,700 $ 1,444
Apr 29, 5 AM $ 0.00547
+0.00%
$ 546,800 $ 1,403
Apr 29, 4 AM $ 0.00543
-2.27%
$ 543,400 $ 1,379
Apr 29, 3 AM $ 0.00556
-1.89%
$ 556,000 $ 1,377
Apr 29, 2 AM $ 0.00567
-4.14%
$ 566,700 $ 1,404
Apr 29, 1 AM $ 0.00591
+0.00%
$ 591,200 $ 1,364
Apr 29, 12 AM $ 0.00591
+0.00%
$ 591,200 $ 1,377
Apr 28, 11 PM $ 0.00591
+0.00%
$ 591,200 $ 1,381
Apr 28, 10 PM $ 0.00591
+0.00%
$ 591,200 $ 1,371
Apr 28, 9 PM $ 0.00591
+0.00%
$ 591,200 $ 1,347
Apr 28, 8 PM $ 0.00591
+0.00%
$ 591,200 $ 1,345
Apr 28, 7 PM $ 0.00591
+0.00%
$ 591,200 $ 1,349
Apr 28, 6 PM $ 0.00591
+0.00%
$ 591,200 $ 1,358
Apr 28, 5 PM $ 0.00591
+0.00%
$ 591,200 $ 1,377
Apr 28, 4 PM $ 0.00591
+0.00%
$ 591,200 $ 1,371
Apr 28, 3 PM $ 0.00591
+0.00%
$ 591,200 $ 1,526
Apr 28, 2 PM $ 0.00591
+4.73%
$ 591,200 $ 1,474
Apr 28, 1 PM $ 0.00564
-2.74%
$ 564,500 $ 1,356
Apr 28, 12 PM $ 0.0058
-0.27%
$ 580,400 $ 1,327
Apr 28, 11 AM $ 0.00582
-0.27%
$ 582,000 $ 1,274
Apr 28, 10 AM $ 0.00584
+0.00%
$ 583,600 $ 1,259
Apr 28, 9 AM $ 0.00584
+0.00%
$ 583,600 $ 1,224