3SPACE ART Historical Data

PACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.00474
-17.81%
$ 473,900 $ 4,254
Apr 16, 2026 $ 0.00577
+17.22%
$ 576,600 $ 12,038
Apr 15, 2026 $ 0.00492
+0.18%
$ 491,900 $ 10,443
Apr 14, 2026 $ 0.0049
+3.09%
$ 491,000 $ 10,810
Apr 13, 2026 $ 0.00475
-2.34%
$ 475,200 $ 10,792
Apr 12, 2026 $ 0.00485
-9.25%
$ 486,600 $ 11,871
Apr 11, 2026 $ 0.00576
+12.74%
$ 576,000 $ 11,072
Apr 10, 2026 $ 0.00511
-6.03%
$ 510,900 $ 9,957
Apr 9, 2026 $ 0.00544
+8.03%
$ 543,700 $ 10,979
Apr 8, 2026 $ 0.00503
-9.15%
$ 503,300 $ 10,053
Apr 7, 2026 $ 0.00555
-0.86%
$ 555,200 $ 10,841
Apr 6, 2026 $ 0.0056
-3.68%
$ 560,000 $ 11,330
Apr 5, 2026 $ 0.00581
-2.76%
$ 581,400 $ 10,479
Apr 4, 2026 $ 0.00598
+2.61%
$ 597,900 $ 11,399
Apr 3, 2026 $ 0.00583
+6.18%
$ 582,700 $ 10,661
Apr 2, 2026 $ 0.00549
-12.54%
$ 548,800 $ 10,997
Apr 1, 2026 $ 0.00627
+19.18%
$ 627,500 $ 10,892
Mar 31, 2026 $ 0.00526
-8.61%
$ 526,500 $ 10,915
Mar 30, 2026 $ 0.00577
-0.31%
$ 577,300 $ 10,492
Mar 29, 2026 $ 0.00579
+15.61%
$ 579,100 $ 10,397
Mar 28, 2026 $ 0.00501
-3.06%
$ 500,900 $ 10,819
Mar 27, 2026 $ 0.00565
+4.63%
$ 565,400 $ 10,317
Mar 26, 2026 $ 0.0054
-7.12%
$ 540,400 $ 10,299
Mar 25, 2026 $ 0.00582
-2.94%
$ 581,800 $ 9,746
Mar 24, 2026 $ 0.00599
-2.03%
$ 599,400 $ 9,943
Mar 23, 2026 $ 0.00612
-15.54%
$ 611,800 $ 13,715
Mar 22, 2026 $ 0.00724
+4.17%
$ 724,400 $ 10,887
Mar 21, 2026 $ 0.00695
-1.10%
$ 695,400 $ 10,891
Mar 20, 2026 $ 0.00703
-8.76%
$ 704,700 $ 9,641
Mar 19, 2026 $ 0.00771
+8.40%
$ 770,600 $ 10,472
Mar 18, 2026 $ 0.00743
+9.62%
$ 743,200 $ 10,625
Mar 17, 2026 $ 0.00678
-11.38%
$ 678,000 $ 10,961
Mar 16, 2026 $ 0.00765
+10.29%
$ 765,100 $ 10,998
Mar 15, 2026 $ 0.00694
-12.03%
$ 693,700 $ 10,197
Mar 14, 2026 $ 0.00789
+6.57%
$ 788,600 $ 10,758
Mar 13, 2026 $ 0.0074
-5.35%
$ 740,000 $ 10,063
Mar 12, 2026 $ 0.00782
+10.19%
$ 781,800 $ 10,916
Mar 11, 2026 $ 0.00709
+2.77%
$ 709,500 $ 11,921
Mar 10, 2026 $ 0.00762
-2.13%
$ 762,200 $ 9,754
Mar 9, 2026 $ 0.00779
-2.17%
$ 780,400 $ 10,154
Mar 8, 2026 $ 0.00796
+0.06%
$ 796,100 $ 9,954
Mar 7, 2026 $ 0.00796
+3.20%
$ 795,600 $ 10,337
Mar 6, 2026 $ 0.00771
+0.26%
$ 770,900 $ 10,104
Mar 5, 2026 $ 0.00769
+3.91%
$ 768,900 $ 10,286
Mar 4, 2026 $ 0.0074
-5.16%
$ 740,000 $ 9,921
Mar 3, 2026 $ 0.0078
-1.69%
$ 780,300 $ 9,989
Mar 2, 2026 $ 0.00794
-0.53%
$ 793,700 $ 10,166
Mar 1, 2026 $ 0.00854
+10.60%
$ 854,300 $ 10,239
Feb 28, 2026 $ 0.00772
-1.45%
$ 772,400 $ 9,862
Feb 27, 2026 $ 0.00784
-1.48%
$ 783,800 $ 9,819