3SPACE ART Historical Data

PACE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.00584
+0.00%
$ 583,600 $ 1,224
Apr 28, 8 AM $ 0.00584
-0.48%
$ 583,600 $ 1,320
Apr 28, 7 AM $ 0.00585
-0.41%
$ 584,900 $ 1,336
Apr 28, 6 AM $ 0.00587
+0.20%
$ 587,300 $ 1,281
Apr 28, 5 AM $ 0.00586
-0.27%
$ 586,100 $ 1,266
Apr 28, 4 AM $ 0.00588
+0.55%
$ 587,700 $ 1,267
Apr 28, 3 AM $ 0.00584
+2.29%
$ 584,500 $ 1,249
Apr 28, 2 AM $ 0.0057
-0.19%
$ 570,400 $ 1,194
Apr 28, 1 AM $ 0.0057
+0.58%
$ 570,000 $ 1,258
Apr 28, 12 AM $ 0.00567
+0.69%
$ 566,700 $ 1,304
Apr 27, 11 PM $ 0.00563
-3.00%
$ 562,800 $ 1,420
Apr 27, 10 PM $ 0.0058
-0.68%
$ 580,200 $ 1,463
Apr 27, 9 PM $ 0.00584
+0.00%
$ 584,200 $ 1,633
Apr 27, 8 PM $ 0.00584
+0.07%
$ 584,200 $ 1,629
Apr 27, 7 PM $ 0.00584
+0.00%
$ 583,800 $ 1,621
Apr 27, 6 PM $ 0.00584
-0.61%
$ 583,800 $ 1,615
Apr 27, 5 PM $ 0.00587
-0.14%
$ 587,400 $ 1,614
Apr 27, 4 PM $ 0.00551
+0.38%
$ 550,600 $ 1,597
Apr 27, 3 PM $ 0.00548
+0.00%
$ 548,500 $ 1,558
Apr 27, 2 PM $ 0.00548
+0.38%
$ 548,500 $ 1,618
Apr 27, 1 PM $ 0.00546
+0.42%
$ 546,400 $ 1,657
Apr 27, 12 PM $ 0.00544
-0.91%
$ 544,100 $ 1,773
Apr 27, 11 AM $ 0.0055
+2.12%
$ 549,600 $ 1,813
Apr 27, 10 AM $ 0.00538
+0.54%
$ 538,200 $ 1,823
Apr 27, 9 AM $ 0.00535
-0.21%
$ 535,300 $ 1,863
Apr 27, 8 AM $ 0.00536
+0.00%
$ 536,400 $ 1,777
Apr 27, 7 AM $ 0.00536
-0.33%
$ 536,400 $ 1,751
Apr 27, 6 AM $ 0.00538
+0.00%
$ 538,200 $ 1,751
Apr 27, 5 AM $ 0.00538
+0.71%
$ 538,200 $ 1,751
Apr 27, 4 AM $ 0.00534
+0.28%
$ 534,400 $ 1,740
Apr 27, 3 AM $ 0.00533
-0.56%
$ 532,900 $ 1,740
Apr 27, 2 AM $ 0.00536
+0.04%
$ 535,900 $ 1,754
Apr 27, 1 AM $ 0.00536
+0.00%
$ 535,700 $ 1,730
Apr 27, 12 AM $ 0.00536
+1.50%
$ 535,700 $ 1,738
Apr 26, 11 PM $ 0.00528
+0.71%
$ 527,800 $ 1,663
Apr 26, 10 PM $ 0.00524
-0.17%
$ 524,100 $ 1,695
Apr 26, 9 PM $ 0.00525
+0.11%
$ 525,000 $ 1,549
Apr 26, 8 PM $ 0.00524
+0.00%
$ 524,400 $ 1,869
Apr 26, 7 PM $ 0.00524
+0.00%
$ 524,400 $ 1,869
Apr 26, 6 PM $ 0.00524
-1.76%
$ 524,400 $ 1,865
Apr 26, 5 PM $ 0.00534
-2.07%
$ 533,800 $ 1,841
Apr 26, 4 PM $ 0.00545
-4.05%
$ 545,100 $ 1,769
Apr 26, 3 PM $ 0.00568
-4.90%
$ 568,100 $ 1,759
Apr 26, 2 PM $ 0.00597
-0.27%
$ 597,400 $ 1,754
Apr 26, 1 PM $ 0.00599
-1.07%
$ 599,000 $ 1,762
Apr 26, 12 PM $ 0.00605
+0.00%
$ 605,500 $ 1,674
Apr 26, 11 AM $ 0.00605
+0.00%
$ 605,500 $ 1,674
Apr 26, 10 AM $ 0.00605
+0.00%
$ 605,500 $ 1,674
Apr 26, 9 AM $ 0.00605
+1.19%
$ 605,500 $ 1,686
Apr 26, 8 AM $ 0.00598
+3.80%
$ 598,400 $ 1,795