3SPACE ART Historical Data

PACE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.00649
+0.00%
$ 649,300 $ 1,389
Jun 2, 5 PM $ 0.00649
+0.00%
$ 649,300 $ 1,440
Jun 2, 4 PM $ 0.00649
-0.22%
$ 649,300 $ 1,472
Jun 2, 3 PM $ 0.00651
+0.00%
$ 650,700 $ 1,508
Jun 2, 2 PM $ 0.00651
+3.91%
$ 650,700 $ 1,554
Jun 2, 1 PM $ 0.00626
-3.72%
$ 626,200 $ 1,564
Jun 2, 12 PM $ 0.0065
-0.75%
$ 650,400 $ 1,605
Jun 2, 11 AM $ 0.00655
+0.58%
$ 655,300 $ 1,605
Jun 2, 10 AM $ 0.00651
+0.34%
$ 651,500 $ 1,583
Jun 2, 9 AM $ 0.00649
+0.00%
$ 649,300 $ 1,632
Jun 2, 8 AM $ 0.00649
+0.00%
$ 649,300 $ 1,624
Jun 2, 7 AM $ 0.00649
-0.54%
$ 649,300 $ 1,628
Jun 2, 6 AM $ 0.00653
+0.18%
$ 652,800 $ 1,611
Jun 2, 5 AM $ 0.00652
+0.00%
$ 651,600 $ 1,572
Jun 2, 4 AM $ 0.00652
+0.00%
$ 651,600 $ 1,520
Jun 2, 3 AM $ 0.00652
-0.26%
$ 651,600 $ 1,492
Jun 2, 2 AM $ 0.00653
+0.76%
$ 653,300 $ 1,496
Jun 2, 1 AM $ 0.00648
+6.31%
$ 648,400 $ 1,418
Jun 2, 12 AM $ 0.0061
+0.00%
$ 609,900 $ 1,178
Jun 1, 11 PM $ 0.0061
+0.02%
$ 609,900 $ 1,162
Jun 1, 10 PM $ 0.0061
+0.00%
$ 609,800 $ 1,113
Jun 1, 9 PM $ 0.0061
+0.00%
$ 609,800 $ 1,066
Jun 1, 8 PM $ 0.0061
+1.01%
$ 609,800 $ 1,050
Jun 1, 7 PM $ 0.00604
+0.00%
$ 603,700 $ 1,033
Jun 1, 6 PM $ 0.00604
+0.00%
$ 603,700 $ 1,048
Jun 1, 5 PM $ 0.00604
+0.00%
$ 603,700 $ 1,116
Jun 1, 4 PM $ 0.00604
+0.22%
$ 603,700 $ 1,144
Jun 1, 3 PM $ 0.00602
-1.20%
$ 602,400 $ 1,144
Jun 1, 2 PM $ 0.0061
+1.06%
$ 609,700 $ 1,150
Jun 1, 1 PM $ 0.00603
+0.00%
$ 603,300 $ 1,154
Jun 1, 12 PM $ 0.00603
+0.00%
$ 603,300 $ 1,154
Jun 1, 11 AM $ 0.00603
+0.00%
$ 603,300 $ 1,150
Jun 1, 10 AM $ 0.00603
-0.02%
$ 603,300 $ 1,149
Jun 1, 9 AM $ 0.00603
-0.03%
$ 603,400 $ 1,124
Jun 1, 8 AM $ 0.00604
+0.00%
$ 603,600 $ 1,109
Jun 1, 7 AM $ 0.00604
+0.00%
$ 603,600 $ 1,113
Jun 1, 6 AM $ 0.00604
+0.12%
$ 603,600 $ 1,109
Jun 1, 5 AM $ 0.00603
+0.00%
$ 602,900 $ 1,127
Jun 1, 4 AM $ 0.00603
-0.23%
$ 602,900 $ 1,175
Jun 1, 3 AM $ 0.00604
+0.07%
$ 604,300 $ 1,207
Jun 1, 2 AM $ 0.00604
+0.00%
$ 603,900 $ 1,204
Jun 1, 1 AM $ 0.00604
+0.02%
$ 603,900 $ 1,208
Jun 1, 12 AM $ 0.00604
-2.93%
$ 603,800 $ 1,212
May 31, 11 PM $ 0.00622
+0.75%
$ 622,000 $ 1,227
May 31, 10 PM $ 0.00617
-0.39%
$ 617,400 $ 1,254
May 31, 9 PM $ 0.0062
+2.68%
$ 619,800 $ 1,326
May 31, 8 PM $ 0.00604
+0.00%
$ 603,600 $ 1,341
May 31, 7 PM $ 0.00604
-0.71%
$ 603,600 $ 1,368
May 31, 6 PM $ 0.00608
-1.75%
$ 607,900 $ 1,370
May 31, 5 PM $ 0.00619
-4.71%
$ 618,700 $ 1,298