3SPACE ART Historical Data

PACE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00995
+1.74%
$ 1.09 million $ 700,993
Feb 26 $ 0.00977
+39.59%
$ 977,000 $ 1.33 million
Feb 19 $ 0.007
+1.14%
$ 699,883 $ 2.75 million
Feb 12 $ 0.00693
-1.56%
$ 693,000 $ 1.67 million
Feb 5 $ 0.00705
-18.65%
$ 706,000 $ 771,163
Jan 29 $ 0.00867
-26.65%
$ 867,000 $ 332,590
Jan 22 $ 0.0123
-35.51%
$ 1.18 million $ 1.31 million
Jan 15 $ 0.0201
-17.28%
$ 1.9 million $ 3.61 million
Jan 8 $ 0.0245
-18.35%
$ 2.42 million $ 3.28 million
Jan 1 $ 0.0328
+12.85%
$ 3.02 million $ 3.51 million
Dec 25 $ 0.0342
+0.00%
$ 2.84 million $ 3.5 million
Dec 18 $ 0.037
+2.49%
$ 3.41 million $ 2.67 million
Download