3SPACE ART Historical Data

PACE Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.00612
+0.49%
$ 611,700 $ 1,246
May 29, 3 PM $ 0.00609
+0.08%
$ 608,700 $ 1,267
May 29, 2 PM $ 0.00608
-0.26%
$ 608,200 $ 1,271
May 29, 1 PM $ 0.0061
-1.98%
$ 609,800 $ 1,238
May 29, 12 PM $ 0.00622
+2.64%
$ 622,100 $ 1,232
May 29, 11 AM $ 0.00606
+0.05%
$ 606,100 $ 1,196
May 29, 10 AM $ 0.00606
-5.06%
$ 605,800 $ 1,160
May 29, 9 AM $ 0.00638
+1.98%
$ 638,100 $ 1,180
May 29, 8 AM $ 0.00638
+3.82%
$ 638,000 $ 1,168
May 29, 7 AM $ 0.00614
-3.74%
$ 614,500 $ 1,194
May 29, 6 AM $ 0.00638
+0.00%
$ 638,400 $ 1,158
May 29, 5 AM $ 0.00638
+0.00%
$ 638,400 $ 1,154
May 29, 4 AM $ 0.00638
+0.00%
$ 638,400 $ 1,134
May 29, 3 AM $ 0.00638
+0.00%
$ 638,400 $ 1,126
May 29, 2 AM $ 0.00638
+0.00%
$ 638,400 $ 1,179
May 29, 1 AM $ 0.00638
+0.00%
$ 638,400 $ 1,137
May 29, 12 AM $ 0.00638
+0.00%
$ 638,400 $ 1,145
May 28, 11 PM $ 0.00638
+0.00%
$ 638,400 $ 1,174
May 28, 10 PM $ 0.00638
+0.00%
$ 638,400 $ 1,375
May 28, 9 PM $ 0.00638
+0.00%
$ 638,400 $ 1,371
May 28, 8 PM $ 0.00638
+0.00%
$ 638,400 $ 1,371
May 28, 7 PM $ 0.00638
+0.00%
$ 638,400 $ 1,375
May 28, 6 PM $ 0.00638
+0.00%
$ 638,400 $ 1,371
May 28, 5 PM $ 0.00638
-0.19%
$ 638,400 $ 1,375
May 28, 4 PM $ 0.0064
+0.00%
$ 639,600 $ 1,341
May 28, 3 PM $ 0.0064
+2.88%
$ 639,600 $ 1,290
May 28, 2 PM $ 0.00622
-2.84%
$ 621,700 $ 1,246
May 28, 1 PM $ 0.0064
+0.00%
$ 639,900 $ 1,269
May 28, 12 PM $ 0.0064
+0.00%
$ 639,900 $ 1,273
May 28, 11 AM $ 0.0064
+0.00%
$ 639,900 $ 1,293
May 28, 10 AM $ 0.0064
+0.42%
$ 639,900 $ 1,325
May 28, 9 AM $ 0.00637
+0.00%
$ 637,200 $ 1,365
May 28, 8 AM $ 0.00637
+0.00%
$ 637,200 $ 1,388
May 28, 7 AM $ 0.00637
+0.00%
$ 637,200 $ 1,392
May 28, 6 AM $ 0.00637
+0.22%
$ 637,200 $ 1,388
May 28, 5 AM $ 0.00636
-0.33%
$ 635,800 $ 1,340
May 28, 4 AM $ 0.00638
+0.00%
$ 637,900 $ 1,348
May 28, 3 AM $ 0.00638
-0.08%
$ 637,900 $ 1,316
May 28, 2 AM $ 0.00638
+1.33%
$ 638,400 $ 1,212
May 28, 1 AM $ 0.0063
-1.24%
$ 630,000 $ 1,234
May 28, 12 AM $ 0.00638
-0.02%
$ 637,900 $ 1,190
May 27, 11 PM $ 0.00638
+9.51%
$ 638,000 $ 1,158
May 27, 10 PM $ 0.00583
+0.00%
$ 582,600 $ 1,001
May 27, 9 PM $ 0.00583
+0.00%
$ 582,600 $ 1,010
May 27, 8 PM $ 0.00583
+0.00%
$ 582,600 $ 1,128
May 27, 7 PM $ 0.00583
+0.00%
$ 582,600 $ 1,153
May 27, 6 PM $ 0.00583
+0.00%
$ 582,600 $ 1,149
May 27, 5 PM $ 0.00583
+0.26%
$ 582,600 $ 1,129
May 27, 4 PM $ 0.00581
+0.00%
$ 581,100 $ 1,156
May 27, 3 PM $ 0.00581
+0.00%
$ 581,100 $ 1,318