3SPACE ART Historical Data

PACE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0206
-3.60%
$ 2.06 million $ 30,762
Apr 9, 2025 $ 0.0214
+0.14%
$ 2.14 million $ 21,267
Apr 8, 2025 $ 0.0213
+1.57%
$ 2.13 million $ 7,723
Apr 7, 2025 $ 0.021
+3.70%
$ 2.1 million $ 2,166
Apr 6, 2025 $ 0.0203
-3.71%
$ 2.03 million $ 1,896
Apr 5, 2025 $ 0.021
-0.24%
$ 2.1 million $ 1,861
Apr 4, 2025 $ 0.0211
-1.17%
$ 2.11 million $ 2,076
Apr 3, 2025 $ 0.0213
-2.78%
$ 2.13 million $ 2,541
Apr 2, 2025 $ 0.022
+4.47%
$ 2.19 million $ 2,127
Apr 1, 2025 $ 0.0194
-9.19%
$ 1.94 million $ 861
Mar 31, 2025 $ 0.0213
-2.47%
$ 2.13 million $ 804
Mar 30, 2025 $ 0.0219
-0.64%
$ 2.19 million $ 954
Mar 29, 2025 $ 0.022
+7.52%
$ 2.2 million $ 1,055
Mar 28, 2025 $ 0.0205
-2.52%
$ 2.05 million $ 445
Mar 27, 2025 $ 0.0215
+0.09%
$ 2.15 million $ 68
Mar 26, 2025 $ 0.0215
-0.09%
$ 2.15 million $ 22
Mar 25, 2025 $ 0.0215
-2.09%
$ 2.15 million $ 982
Mar 24, 2025 $ 0.022
-10.84%
$ 2.2 million $ 572
Mar 23, 2025 $ 0.0246
+11.20%
$ 2.46 million $ 32,881
Mar 22, 2025 $ 0.0221
-5.78%
$ 2.21 million $ 248
Mar 21, 2025 $ 0.0235
-3.84%
$ 2.35 million $ 264
Mar 20, 2025 $ 0.0244
+1.88%
$ 2.44 million $ 6
Mar 19, 2025 $ 0.024
-6.47%
$ 2.4 million $ 279
Mar 18, 2025 $ 0.0257
+9.01%
$ 2.57 million $ 71,901
Mar 17, 2025 $ 0.0235
+0.77%
$ 2.35 million $ 93,839
Mar 16, 2025 $ 0.0234
-1.35%
$ 2.34 million $ 193
Mar 15, 2025 $ 0.0237
+5.76%
$ 2.37 million $ 6,849
Mar 14, 2025 $ 0.0224
-10.92%
$ 2.24 million $ 377
Mar 13, 2025 $ 0.0252
+0.04%
$ 2.52 million $ 307
Mar 12, 2025 $ 0.0252
-0.08%
$ 2.52 million $ 6
Mar 11, 2025 $ 0.0252
+0.00%
$ 2.52 million $ 552
Mar 10, 2025 $ 0.0252
+1.98%
$ 2.52 million $ 636
Mar 9, 2025 $ 0.0247
-7.46%
$ 2.47 million $ 359
Mar 8, 2025 $ 0.0267
+14.75%
$ 2.67 million $ 6,033
Mar 7, 2025 $ 0.0223
-2.83%
$ 2.23 million $ 1,437
Mar 6, 2025 $ 0.023
+6.93%
$ 2.3 million $ 1,171
Mar 5, 2025 $ 0.0215
-3.59%
$ 2.15 million $ 456
Mar 4, 2025 $ 0.0223
+3.72%
$ 2.23 million $ 313
Mar 3, 2025 $ 0.0215
-5.62%
$ 2.15 million $ 1,630
Mar 2, 2025 $ 0.0228
+12.83%
$ 2.28 million $ 773
Mar 1, 2025 $ 0.0202
-2.56%
$ 2.02 million $ 717
Feb 28, 2025 $ 0.0207
+12.98%
$ 2.07 million $ 39,892
Feb 27, 2025 $ 0.0183
-6.81%
$ 1.83 million $ 3,154
Feb 26, 2025 $ 0.0197
+19.85%
$ 1.97 million $ 74,600
Feb 25, 2025 $ 0.0165
+11.30%
$ 1.66 million $ 2,455
Feb 24, 2025 $ 0.0149
-13.50%
$ 1.49 million $ 193,729
Feb 23, 2025 $ 0.0172
+27.33%
$ 1.72 million $ 118,524
Feb 22, 2025 $ 0.0135
+7.31%
$ 1.35 million $ 1,745
Feb 21, 2025 $ 0.0126
-8.18%
$ 1.26 million $ 79
Feb 20, 2025 $ 0.0137
+14.26%
$ 1.37 million $ 441