3SPACE ART Historical Data

PACE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0048
+0.06%
$ 479,900 $ 12,093
Jan 3, 1 PM $ 0.0048
-1.74%
$ 479,600 $ 12,007
Jan 3, 12 PM $ 0.00488
-1.19%
$ 479,600 $ 11,975
Jan 3, 8 AM $ 0.00477
+0.00%
$ 476,900 $ 11,967
Jan 3, 7 AM $ 0.00477
+0.21%
$ 476,900 $ 11,986
Jan 3, 6 AM $ 0.00476
+0.00%
$ 475,900 $ 12,360
Jan 3, 5 AM $ 0.00477
+0.00%
$ 476,900 $ 12,493
Jan 3, 4 AM $ 0.00476
+0.00%
$ 475,900 $ 12,599
Jan 3, 3 AM $ 0.00476
-0.21%
$ 475,900 $ 12,632
Jan 3, 2 AM $ 0.00476
+0.00%
$ 475,900 $ 12,670
Jan 3, 1 AM $ 0.00476
+4.96%
$ 475,900 $ 12,843
Jan 3, 12 AM $ 0.00453
+0.22%
$ 453,400 $ 12,794
Jan 2, 11 PM $ 0.00452
-0.22%
$ 452,400 $ 12,759
Jan 2, 10 PM $ 0.00453
-0.20%
$ 453,400 $ 12,831
Jan 2, 9 PM $ 0.00454
+0.00%
$ 454,300 $ 12,814
Jan 2, 8 PM $ 0.00454
-0.20%
$ 454,300 $ 12,744
Jan 2, 7 PM $ 0.00455
+0.20%
$ 455,200 $ 12,738
Jan 2, 6 PM $ 0.00454
+0.00%
$ 454,300 $ 12,706
Jan 2, 5 PM $ 0.00454
-6.92%
$ 454,300 $ 12,641
Jan 2, 4 PM $ 0.00488
-4.29%
$ 488,100 $ 12,635
Jan 2, 3 PM $ 0.0051
+7.66%
$ 510,000 $ 12,883
Jan 2, 2 PM $ 0.00474
+0.79%
$ 473,700 $ 12,968
Jan 2, 9 AM $ 0.00442
+3.56%
$ 442,200 $ 13,293
Jan 2, 8 AM $ 0.00427
+0.00%
$ 427,000 $ 13,312
Jan 2, 2 AM $ 0.00373
-0.51%
$ 373,100 $ 12,440
Jan 2, 1 AM $ 0.00375
+0.24%
$ 375,000 $ 12,438
Jan 2, 12 AM $ 0.00374
+0.03%
$ 374,900 $ 12,555
Jan 1, 11 PM $ 0.00374
+0.29%
$ 374,000 $ 12,554
Jan 1, 10 PM $ 0.00372
-0.21%
$ 372,100 $ 12,741
Jan 1, 9 PM $ 0.00373
+0.00%
$ 372,900 $ 12,712
Jan 1, 8 PM $ 0.00373
+0.21%
$ 372,900 $ 12,807
Jan 1, 7 PM $ 0.00372
+0.00%
$ 372,100 $ 12,958
Jan 1, 6 PM $ 0.00372
-0.21%
$ 372,100 $ 12,978
Jan 1, 5 PM $ 0.00373
-1.87%
$ 372,900 $ 13,060
Jan 1, 4 PM $ 0.0038
-2.91%
$ 380,000 $ 13,006
Jan 1, 3 PM $ 0.00391
+2.46%
$ 391,400 $ 12,990
Jan 1, 2 PM $ 0.00397
+5.89%
$ 397,100 $ 12,957
Jan 1, 1 PM $ 0.00376
-3.32%
$ 375,900 $ 12,867
Jan 1, 12 PM $ 0.00389
+0.00%
$ 388,800 $ 12,898
Jan 1, 11 AM $ 0.00389
-0.23%
$ 388,800 $ 12,894
Jan 1, 10 AM $ 0.0039
+0.23%
$ 389,700 $ 12,892
Jan 1, 9 AM $ 0.00389
+11.21%
$ 388,800 $ 12,852
Jan 1, 8 AM $ 0.0035
+0.00%
$ 349,600 $ 12,720
Jan 1, 7 AM $ 0.0035
-0.29%
$ 349,600 $ 12,786
Jan 1, 6 AM $ 0.00351
-1.04%
$ 350,600 $ 12,810
Jan 1, 5 AM $ 0.00354
-2.64%
$ 354,300 $ 12,848
Jan 1, 4 AM $ 0.00364
-1.70%
$ 363,900 $ 12,824
Jan 1, 3 AM $ 0.0037
-0.32%
$ 370,200 $ 12,886
Jan 1, 2 AM $ 0.00372
-0.05%
$ 372,200 $ 12,971
Jan 1, 1 AM $ 0.00372
-1.97%
$ 372,400 $ 12,916