3SPACE ART Historical Data

PACE Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.00638
+0.00%
$ 638,400 $ 1,648
May 23, 1 PM $ 0.00638
+0.00%
$ 638,400 $ 1,601
May 23, 12 PM $ 0.00638
+0.66%
$ 638,400 $ 1,603
May 23, 11 AM $ 0.00634
-0.78%
$ 634,200 $ 1,593
May 23, 10 AM $ 0.00639
-0.23%
$ 639,200 $ 1,558
May 23, 9 AM $ 0.00641
+0.00%
$ 640,700 $ 1,513
May 23, 8 AM $ 0.00641
+0.00%
$ 640,700 $ 1,517
May 23, 7 AM $ 0.00641
+0.00%
$ 640,700 $ 1,513
May 23, 6 AM $ 0.00641
+7.02%
$ 640,700 $ 1,516
May 23, 5 AM $ 0.00599
+0.17%
$ 598,700 $ 1,291
May 23, 4 AM $ 0.00598
-1.24%
$ 597,700 $ 1,303
May 23, 3 AM $ 0.00605
-1.08%
$ 605,200 $ 1,581
May 23, 2 AM $ 0.0062
-2.81%
$ 620,200 $ 1,577
May 23, 1 AM $ 0.00638
+0.00%
$ 638,100 $ 1,589
May 23, 12 AM $ 0.00638
+0.00%
$ 638,100 $ 1,533
May 22, 11 PM $ 0.00638
+0.05%
$ 638,100 $ 1,493
May 22, 10 PM $ 0.00638
+0.00%
$ 637,800 $ 1,480
May 22, 9 PM $ 0.00638
+0.00%
$ 637,800 $ 1,476
May 22, 8 PM $ 0.00638
+0.00%
$ 637,800 $ 1,472
May 22, 7 PM $ 0.00638
-0.03%
$ 637,800 $ 1,480
May 22, 6 PM $ 0.00639
+0.00%
$ 639,000 $ 1,470
May 22, 5 PM $ 0.00639
+0.00%
$ 639,000 $ 1,477
May 22, 4 PM $ 0.00639
+0.00%
$ 639,000 $ 1,477
May 22, 3 PM $ 0.00639
+0.60%
$ 639,000 $ 1,473
May 22, 2 PM $ 0.00635
-0.86%
$ 634,700 $ 1,425
May 22, 1 PM $ 0.0064
-0.23%
$ 640,200 $ 1,466
May 22, 12 PM $ 0.00642
+0.00%
$ 641,700 $ 1,466
May 22, 11 AM $ 0.00642
+0.00%
$ 641,700 $ 1,453
May 22, 10 AM $ 0.00642
+0.00%
$ 641,700 $ 1,466
May 22, 9 AM $ 0.00642
+0.00%
$ 641,700 $ 1,553
May 22, 8 AM $ 0.00642
+0.00%
$ 641,700 $ 1,566
May 22, 7 AM $ 0.00642
+0.00%
$ 641,700 $ 1,566
May 22, 6 AM $ 0.00642
+0.00%
$ 641,700 $ 1,788
May 22, 5 AM $ 0.00642
+0.00%
$ 641,700 $ 1,768
May 22, 4 AM $ 0.00642
+12.24%
$ 641,700 $ 1,802
May 22, 3 AM $ 0.00572
+0.00%
$ 571,700 $ 1,420
May 22, 2 AM $ 0.00572
+0.25%
$ 571,700 $ 1,405
May 22, 1 AM $ 0.0057
+0.00%
$ 570,300 $ 1,405
May 22, 12 AM $ 0.0057
+0.00%
$ 570,300 $ 1,513
May 21, 11 PM $ 0.0057
+0.00%
$ 570,300 $ 1,560
May 21, 10 PM $ 0.0057
+0.00%
$ 570,300 $ 1,560
May 21, 9 PM $ 0.0057
+0.05%
$ 570,300 $ 1,564
May 21, 8 PM $ 0.0057
+0.00%
$ 570,000 $ 1,576
May 21, 7 PM $ 0.0057
+0.00%
$ 570,000 $ 1,572
May 21, 6 PM $ 0.0057
+0.00%
$ 570,000 $ 1,576
May 21, 5 PM $ 0.0057
+0.00%
$ 570,000 $ 1,576
May 21, 4 PM $ 0.0057
+0.00%
$ 570,000 $ 1,576
May 21, 3 PM $ 0.0057
+0.25%
$ 570,000 $ 1,609
May 21, 2 PM $ 0.00569
+0.18%
$ 568,600 $ 1,625
May 21, 1 PM $ 0.00568
+0.89%
$ 567,600 $ 1,630