3SPACE ART Historical Data

PACE Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.00568
+0.89%
$ 567,600 $ 1,630
May 21, 12 PM $ 0.00563
+0.54%
$ 562,600 $ 1,659
May 21, 11 AM $ 0.0056
+0.13%
$ 559,600 $ 1,673
May 21, 10 AM $ 0.00559
-3.37%
$ 558,900 $ 1,672
May 21, 9 AM $ 0.00578
+0.24%
$ 578,400 $ 1,573
May 21, 8 AM $ 0.00577
+0.00%
$ 577,000 $ 1,671
May 21, 7 AM $ 0.00577
-9.29%
$ 577,000 $ 1,667
May 21, 6 AM $ 0.00636
-0.19%
$ 636,100 $ 1,454
May 21, 5 AM $ 0.00637
+3.06%
$ 637,300 $ 1,470
May 21, 4 AM $ 0.00625
+0.00%
$ 624,900 $ 1,437
May 21, 3 AM $ 0.00625
-2.02%
$ 624,900 $ 1,500
May 21, 2 AM $ 0.00638
-0.31%
$ 637,800 $ 1,483
May 21, 1 AM $ 0.0064
+3.36%
$ 639,800 $ 1,484
May 21, 12 AM $ 0.00619
-4.50%
$ 619,000 $ 1,378
May 20, 11 PM $ 0.00648
+0.00%
$ 648,200 $ 1,323
May 20, 10 PM $ 0.00648
+0.00%
$ 648,200 $ 1,283
May 20, 9 PM $ 0.00648
+0.28%
$ 648,200 $ 1,275
May 20, 8 PM $ 0.00646
+0.00%
$ 646,400 $ 1,264
May 20, 7 PM $ 0.00646
+0.00%
$ 646,400 $ 1,269
May 20, 6 PM $ 0.00646
+0.00%
$ 646,400 $ 1,273
May 20, 5 PM $ 0.00646
+0.00%
$ 646,400 $ 1,269
May 20, 4 PM $ 0.00646
+0.59%
$ 646,400 $ 1,269
May 20, 3 PM $ 0.00643
-0.11%
$ 642,600 $ 1,255
May 20, 2 PM $ 0.00643
+0.00%
$ 643,300 $ 1,253
May 20, 1 PM $ 0.00643
+3.96%
$ 643,300 $ 1,324
May 20, 9 AM $ 0.00593
+0.00%
$ 593,300 $ 1,177
May 20, 8 AM $ 0.00593
+0.00%
$ 593,300 $ 1,191
May 20, 7 AM $ 0.00593
+1.80%
$ 593,300 $ 1,155
May 20, 6 AM $ 0.00583
+0.02%
$ 582,800 $ 1,175
May 20, 5 AM $ 0.00583
+0.03%
$ 582,700 $ 1,194
May 20, 4 AM $ 0.00582
-2.20%
$ 582,500 $ 1,141
May 20, 3 AM $ 0.00596
+0.00%
$ 595,600 $ 1,084
May 20, 2 AM $ 0.00596
+2.16%
$ 595,600 $ 1,173
May 20, 1 AM $ 0.00583
+0.28%
$ 583,000 $ 1,172
May 20, 12 AM $ 0.00581
+0.00%
$ 581,400 $ 1,287
May 19, 11 PM $ 0.00581
+0.00%
$ 581,400 $ 1,338
May 19, 10 PM $ 0.00581
+0.00%
$ 581,400 $ 1,331
May 19, 9 PM $ 0.00581
+0.29%
$ 581,400 $ 1,307
May 19, 8 PM $ 0.0058
-0.22%
$ 579,700 $ 1,259
May 19, 7 PM $ 0.00581
+0.00%
$ 581,000 $ 1,210
May 19, 6 PM $ 0.00581
+0.00%
$ 581,000 $ 1,190
May 19, 5 PM $ 0.00581
+0.00%
$ 581,000 $ 1,257
May 19, 4 PM $ 0.00581
-1.36%
$ 581,000 $ 1,258
May 19, 3 PM $ 0.00589
+0.00%
$ 589,000 $ 1,233
May 19, 2 PM $ 0.00589
-4.10%
$ 589,000 $ 1,258
May 19, 1 PM $ 0.00614
-1.54%
$ 614,200 $ 1,195
May 19, 12 PM $ 0.00624
-1.56%
$ 623,800 $ 1,240
May 19, 11 AM $ 0.00634
+3.19%
$ 633,700 $ 1,259
May 19, 10 AM $ 0.00614
+0.00%
$ 614,100 $ 1,215
May 19, 9 AM $ 0.00614
+0.16%
$ 614,100 $ 1,211