3SPACE ART Historical Data

PACE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00651
+0.00%
$ 650,700 $ 1,409
Today, at 9 PM $ 0.00651
+0.00%
$ 650,700 $ 1,409
Today, at 8 PM $ 0.00651
+0.00%
$ 650,700 $ 1,339
Today, at 7 PM $ 0.00651
+0.00%
$ 650,700 $ 1,331
Today, at 6 PM $ 0.00651
+0.00%
$ 650,700 $ 1,333
Today, at 5 PM $ 0.00651
+0.00%
$ 650,700 $ 1,338
Today, at 4 PM $ 0.00651
+3.66%
$ 650,700 $ 1,366
Today, at 3 PM $ 0.00628
+2.13%
$ 627,700 $ 1,251
Today, at 2 PM $ 0.00615
+0.00%
$ 614,600 $ 1,243
Today, at 1 PM $ 0.00615
+0.05%
$ 614,600 $ 1,245
Today, at 12 PM $ 0.00614
+0.00%
$ 614,300 $ 1,268
Today, at 11 AM $ 0.00614
+0.00%
$ 614,300 $ 1,268
Today, at 10 AM $ 0.00614
+0.00%
$ 614,300 $ 1,271
Today, at 9 AM $ 0.00614
-1.93%
$ 614,300 $ 1,271
Today, at 8 AM $ 0.00626
-3.76%
$ 626,400 $ 1,221
Today, at 7 AM $ 0.00651
+0.31%
$ 650,900 $ 1,177
Today, at 6 AM $ 0.00649
-0.40%
$ 648,900 $ 1,177
Today, at 5 AM $ 0.00651
-0.90%
$ 651,500 $ 1,153
Today, at 4 AM $ 0.00657
-3.86%
$ 657,400 $ 1,128
Today, at 3 AM $ 0.00684
+0.00%
$ 683,800 $ 1,144
Today, at 2 AM $ 0.00684
+0.00%
$ 683,800 $ 1,192
Today, at 1 AM $ 0.00684
+0.00%
$ 683,800 $ 1,212
Today, at 12 AM $ 0.00684
+0.00%
$ 683,800 $ 1,220
Yesterday, at 11 PM $ 0.00684
+0.00%
$ 683,800 $ 1,220
Yesterday, at 10 PM $ 0.00684
+0.00%
$ 683,800 $ 1,220
Yesterday, at 9 PM $ 0.00684
+1.86%
$ 683,800 $ 1,233
Yesterday, at 8 PM $ 0.00671
-2.03%
$ 671,300 $ 1,268
Yesterday, at 7 PM $ 0.00685
+3.44%
$ 685,200 $ 1,528
Yesterday, at 6 PM $ 0.00662
-3.30%
$ 662,400 $ 1,526
Yesterday, at 5 PM $ 0.00685
+1.78%
$ 685,000 $ 1,525
Yesterday, at 4 PM $ 0.00673
-1.92%
$ 673,000 $ 1,503
Yesterday, at 3 PM $ 0.00686
+2.04%
$ 686,200 $ 1,507
Yesterday, at 2 PM $ 0.00672
-2.00%
$ 672,500 $ 1,513
Yesterday, at 1 PM $ 0.00686
+0.10%
$ 686,200 $ 1,604
Yesterday, at 12 PM $ 0.00685
+0.00%
$ 685,500 $ 1,624
Yesterday, at 11 AM $ 0.00685
-0.07%
$ 685,500 $ 1,628
Yesterday, at 10 AM $ 0.00686
+0.00%
$ 686,000 $ 1,629
Yesterday, at 9 AM $ 0.00686
+0.00%
$ 686,000 $ 1,625
Yesterday, at 8 AM $ 0.00686
+0.00%
$ 686,000 $ 1,629
Yesterday, at 7 AM $ 0.00686
+0.00%
$ 686,000 $ 1,637
Yesterday, at 6 AM $ 0.00686
+0.00%
$ 686,000 $ 1,641
Yesterday, at 5 AM $ 0.00686
+0.00%
$ 686,000 $ 1,641
Yesterday, at 4 AM $ 0.00686
-0.03%
$ 686,000 $ 1,723
Yesterday, at 3 AM $ 0.00686
+0.00%
$ 686,200 $ 1,798
Yesterday, at 2 AM $ 0.00686
+0.00%
$ 686,200 $ 1,795
Yesterday, at 1 AM $ 0.00686
+0.00%
$ 686,200 $ 1,792
Yesterday, at 12 AM $ 0.00686
+0.00%
$ 686,200 $ 1,772
Jun 4, 11 PM $ 0.00686
+0.00%
$ 686,200 $ 1,768
Jun 4, 10 PM $ 0.00686
+0.00%
$ 686,200 $ 1,836
Jun 4, 9 PM $ 0.00686
+0.50%
$ 686,200 $ 1,901
Download