RaiderAurum Historical Data

AURUM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.000128
+0.20%
$ 128,521 $ 2,382
Aug 23, 2025 $ 0.000128
-0.60%
$ 128,171 $ 823
Aug 22, 2025 $ 0.000129
+3.22%
$ 128,802 $ 2,251
Aug 21, 2025 $ 0.000126
-0.87%
$ 125,501 $ 716
Aug 20, 2025 $ 0.000127
+1.68%
$ 127,345 $ 2,136
Aug 19, 2025 $ 0.000125
-3.27%
$ 125,475 $ 4,138
Aug 18, 2025 $ 0.00013
+1.61%
$ 129,846 $ 4,217
Aug 17, 2025 $ 0.000129
+2.54%
$ 128,833 $ 1,394
Aug 16, 2025 $ 0.000126
+0.72%
$ 125,690 $ 396
Aug 15, 2025 $ 0.000125
-0.90%
$ 124,670 $ 1,371
Aug 14, 2025 $ 0.000126
-3.13%
$ 125,623 $ 3,053
Aug 13, 2025 $ 0.000129
+0.92%
$ 129,018 $ 991
Aug 12, 2025 $ 0.000128
+1.44%
$ 127,603 $ 1,722
Aug 11, 2025 $ 0.000126
-0.69%
$ 125,601 $ 1,700
Aug 10, 2025 $ 0.000126
-0.98%
$ 126,474 $ 1,243
Aug 9, 2025 $ 0.000128
+0.43%
$ 127,732 $ 677
Aug 8, 2025 $ 0.000127
+0.99%
$ 127,318 $ 2,346
Aug 7, 2025 $ 0.000126
+1.72%
$ 126,027 $ 1,406
Aug 6, 2025 $ 0.000124
+2.01%
$ 124,034 $ 1,707
Aug 5, 2025 $ 0.000122
-4.77%
$ 121,530 $ 4,537
Aug 4, 2025 $ 0.000128
+1.29%
$ 127,935 $ 1,177
Aug 3, 2025 $ 0.000126
+1.30%
$ 126,371 $ 658
Aug 2, 2025 $ 0.000124
-0.92%
$ 124,206 $ 1,350
Aug 1, 2025 $ 0.000126
-1.94%
$ 125,408 $ 2,293
Jul 31, 2025 $ 0.000128
-1.81%
$ 128,495 $ 1,961
Jul 30, 2025 $ 0.000131
-1.00%
$ 130,658 $ 1,519
Jul 29, 2025 $ 0.000132
-0.78%
$ 131,943 $ 1,727
Jul 28, 2025 $ 0.000133
-2.18%
$ 132,929 $ 1,313
Jul 27, 2025 $ 0.000136
+0.64%
$ 135,978 $ 456
Jul 26, 2025 $ 0.000135
+0.28%
$ 135,290 $ 399
Jul 25, 2025 $ 0.000135
+0.60%
$ 134,981 $ 2,356
Jul 24, 2025 $ 0.000134
-0.39%
$ 134,237 $ 3,439
Jul 23, 2025 $ 0.000135
-3.46%
$ 134,962 $ 3,126
Jul 22, 2025 $ 0.00014
-0.61%
$ 139,640 $ 3,101
Jul 21, 2025 $ 0.00014
+0.64%
$ 140,315 $ 2,228
Jul 20, 2025 $ 0.000139
+1.64%
$ 139,248 $ 1,669
Jul 19, 2025 $ 0.000137
+0.32%
$ 136,660 $ 1,488
Jul 18, 2025 $ 0.000136
-0.80%
$ 135,957 $ 3,248
Jul 17, 2025 $ 0.000137
+1.34%
$ 137,008 $ 3,008
Jul 16, 2025 $ 0.000135
-0.17%
$ 135,283 $ 1,668
Jul 15, 2025 $ 0.000135
+0.64%
$ 135,364 $ 2,874
Jul 14, 2025 $ 0.000135
-0.68%
$ 134,653 $ 2,169
Jul 13, 2025 $ 0.000135
+0.79%
$ 135,283 $ 968
Jul 12, 2025 $ 0.000134
-1.61%
$ 134,183 $ 3,314
Jul 11, 2025 $ 0.000136
-4.85%
$ 136,482 $ 3,938
Jul 10, 2025 $ 0.000136
+0.55%
$ 135,880 $ 1,170
Jul 9, 2025 $ 0.000135
+2.49%
$ 134,906 $ 1,822
Jul 8, 2025 $ 0.000132
+1.57%
$ 131,927 $ 766
Jul 7, 2025 $ 0.00013
+0.12%
$ 129,626 $ 321
Jul 6, 2025 $ 0.000129
+0.03%
$ 129,435 $ 327