RaiderAurum Historical Data

AURUM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.000129
+0.51%
$ 129,466 $ 217
Jul 4, 2025 $ 0.000129
-1.31%
$ 128,804 $ 765
Jul 3, 2025 $ 0.000131
-0.12%
$ 130,509 $ 557
Jul 2, 2025 $ 0.000131
+2.43%
$ 130,929 $ 1,238
Jul 1, 2025 $ 0.000128
-1.97%
$ 127,921 $ 1,276
Jun 30, 2025 $ 0.000131
+0.66%
$ 131,007 $ 1,178
Jun 29, 2025 $ 0.00013
+1.17%
$ 130,188 $ 805
Jun 28, 2025 $ 0.000129
+0.66%
$ 128,683 $ 244
Jun 27, 2025 $ 0.000128
+0.41%
$ 127,842 $ 626
Jun 26, 2025 $ 0.000127
-1.39%
$ 127,335 $ 1,257
Jun 25, 2025 $ 0.000129
-1.31%
$ 129,058 $ 652
Jun 24, 2025 $ 0.000131
+0.26%
$ 130,567 $ 940
Jun 23, 2025 $ 0.00013
+1.48%
$ 130,070 $ 2,136
Jun 22, 2025 $ 0.000128
+0.10%
$ 128,182 $ 2,369
Jun 21, 2025 $ 0.000128
-1.71%
$ 128,241 $ 1,849
Jun 20, 2025 $ 0.00013
-1.66%
$ 130,378 $ 1,489
Jun 19, 2025 $ 0.000133
-0.13%
$ 132,993 $ 809
Jun 18, 2025 $ 0.000134
-0.71%
$ 133,584 $ 1,916
Jun 17, 2025 $ 0.000134
-1.15%
$ 134,488 $ 1,640
Jun 16, 2025 $ 0.000136
+0.43%
$ 136,273 $ 903
Jun 15, 2025 $ 0.000136
-0.13%
$ 135,638 $ 514
Jun 14, 2025 $ 0.000136
-1.09%
$ 135,699 $ 541
Jun 13, 2025 $ 0.000137
-1.33%
$ 137,079 $ 2,906
Jun 12, 2025 $ 0.000139
-2.54%
$ 138,893 $ 1,951
Jun 11, 2025 $ 0.000144
+1.06%
$ 143,530 $ 2,552
Jun 10, 2025 $ 0.000142
+1.11%
$ 142,073 $ 1,558
Jun 9, 2025 $ 0.00014
+1.38%
$ 140,479 $ 739
Jun 8, 2025 $ 0.000139
-0.60%
$ 138,506 $ 454
Jun 7, 2025 $ 0.000139
-0.53%
$ 139,406 $ 556
Jun 6, 2025 $ 0.00014
+2.40%
$ 139,806 $ 2,153
Jun 5, 2025 $ 0.000137
-3.46%
$ 136,741 $ 2,082
Jun 4, 2025 $ 0.000142
-0.41%
$ 141,637 $ 868
Jun 3, 2025 $ 0.000142
-0.78%
$ 142,355 $ 719
Jun 2, 2025 $ 0.000143
+0.18%
$ 143,402 $ 1,007
Jun 1, 2025 $ 0.000143
+0.40%
$ 143,340 $ 965
May 31, 2025 $ 0.000143
+1.39%
$ 143,037 $ 1,759
May 30, 2025 $ 0.000141
-3.02%
$ 141,187 $ 1,954
May 29, 2025 $ 0.000146
-0.71%
$ 145,737 $ 1,189
May 28, 2025 $ 0.000147
-0.18%
$ 146,736 $ 875
May 27, 2025 $ 0.000147
-0.40%
$ 146,886 $ 968
May 26, 2025 $ 0.000147
-1.01%
$ 147,235 $ 800
May 25, 2025 $ 0.000148
+0.24%
$ 148,437 $ 812
May 24, 2025 $ 0.000148
-0.60%
$ 147,992 $ 736
May 23, 2025 $ 0.000149
-2.68%
$ 148,637 $ 2,766
May 22, 2025 $ 0.000153
+1.32%
$ 152,628 $ 1,420
May 21, 2025 $ 0.000151
+1.50%
$ 150,773 $ 2,199
May 20, 2025 $ 0.000149
-0.03%
$ 148,581 $ 1,495
May 19, 2025 $ 0.000149
-1.22%
$ 148,623 $ 1,781
May 18, 2025 $ 0.00015
+0.92%
$ 150,346 $ 2,212
May 17, 2025 $ 0.000149
-1.15%
$ 148,861 $ 1,813